Contrats SGX SICOM RSS3 Futures,Jul-2024,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 234.9 | −1.30% | −3.1 | 234.9 | 234.9 | Acheter |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 224.6 | −1.27% | −2.9 | 224.6 | 224.6 | Neutre |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 220.0 | +2.66% | 5.7 | 220.0 | 219.4 | Acheter |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 212.6 | −1.02% | −2.2 | 213.0 | 212.6 | Neutre |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 214.0 | +1.47% | 3.1 | 214.0 | 214.0 | Acheter |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 210.9 | −0.42% | −0.9 | 211.7 | 210.9 | Vendre |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 210.9 | −0.42% | −0.9 | 210.9 | 210.9 | Neutre |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 210.9 | −0.42% | −0.9 | 210.9 | 210.9 | Vendre |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 210.9 | −0.42% | −0.9 | 210.9 | 210.9 | Vendre |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 210.9 | −0.42% | −0.9 | 210.9 | 210.9 | Vendre |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 210.9 | −0.42% | −0.9 | 210.9 | 210.9 | Vendre |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 202.5 | −0.44% | −0.9 | 202.5 | 202.5 | Strong Sell |