Contrats SGX SICOM RSS3 Futures,Aug-2025,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 286,0 | +0,35% | 1,0 | 286,0 | 286,0 | Buy |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 281,2 | +0,36% | 1,0 | 281,2 | 281,2 | Buy |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 280,5 | +0,36% | 1,0 | 280,5 | 280,5 | Buy |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 278,0 | −0,36% | −1,0 | 278,0 | 278,0 | Buy |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 277,0 | −0,72% | −2,0 | 277,0 | 277,0 | Buy |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 274,8 | +1,29% | 3,5 | 274,8 | 274,3 | Buy |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 274,8 | +1,29% | 3,5 | 274,8 | 274,8 | Buy |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 274,8 | +1,29% | 3,5 | 274,8 | 274,8 | Buy |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 266,4 | +1,33% | 3,5 | 266,4 | 266,4 | Buy |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 265,1 | +1,34% | 3,5 | 265,1 | 265,1 | Buy |
| RTQ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-08 | 265,1 | +1,34% | 3,5 | 265,1 | 265,1 | Buy |
| RTU2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-08 | 265,1 | +1,34% | 3,5 | 265,1 | 265,1 | Buy |