Cyber MondayJusqu'à 80% en MOINS
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796,25+0,21%+1,63796,25796,25
Sell
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801,25+0,03%+0,26801,25801,25
Sell
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802,90−0,06%−0,48802,90802,90
Sell
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805,80−0,18%−1,49805,80805,80
Sell
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809,91−0,39%−3,21809,91809,91
Strong Sell
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813,54−0,64%−5,21813,54813,54
Strong Sell
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816,65−0,91%−7,49816,65816,65
Strong Sell
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821,00−0,90%−7,49821,00821,00
Sell
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823,16−1,09%−9,11823,16823,16
Sell
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823,50−1,05%−8,70823,50823,50
Strong Sell
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825,41−1,22%−10,20825,41825,41
Sell
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828,28−1,13%−9,44828,28828,28
Sell
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828,27−1,13%−9,43828,27828,27
Sell
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828,26−1,12%−9,41828,26828,26
Sell
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828,26−1,12%−9,41828,26828,26
Sell
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828,26−1,12%−9,41828,26828,26
Sell
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828,26−1,12%−9,41828,26828,26
Sell
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828,26−1,12%−9,41828,26828,26
Sell
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828,26−1,12%−9,41828,26828,26
Sell
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828,26−1,12%−9,41828,26828,26
Sell
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828,26−1,12%−9,41828,26828,26
Sell
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828,26−1,12%−9,41828,26828,26
Sell
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828,26−1,12%−9,41828,26828,26
Sell
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828,26−1,12%−9,41828,26828,26
Strong Sell