Contrats SGX ICIS SM CFR China Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 862,69 | +0,86% | +7,36 | 862,69 | 862,69 | Sell |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 862,27 | +0,86% | +7,35 | 862,27 | 862,27 | Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 862,27 | +0,84% | +7,18 | 862,27 | 862,27 | Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 862,18 | +0,84% | +7,22 | 862,18 | 862,18 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 862,32 | +0,85% | +7,27 | 862,32 | 862,32 | Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862,15 | +0,85% | +7,28 | 862,15 | 862,15 | Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 862,10 | +0,86% | +7,37 | 862,10 | 862,10 | Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861,93 | +0,86% | +7,38 | 861,93 | 861,93 | Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861,87 | +0,88% | +7,50 | 861,87 | 861,87 | Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861,99 | +0,89% | +7,58 | 861,99 | 861,99 | Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 862,15 | +0,89% | +7,60 | 862,15 | 862,15 | Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 862,27 | +0,90% | +7,68 | 862,27 | 862,27 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862,40 | +0,91% | +7,77 | 862,40 | 862,40 | Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862,56 | +0,91% | +7,79 | 862,56 | 862,56 | Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862,68 | +0,92% | +7,87 | 862,68 | 862,68 | Neutre |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862,81 | +0,93% | +7,96 | 862,81 | 862,81 | Neutre |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863,08 | +0,95% | +8,08 | 863,08 | 863,08 | Buy |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 863,20 | +0,95% | +8,16 | 863,20 | 863,20 | Buy |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 863,32 | +0,96% | +8,25 | 863,32 | 863,32 | Buy |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 863,48 | +0,97% | +8,26 | 863,48 | 863,48 | Buy |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 863,61 | +0,98% | +8,35 | 863,61 | 863,61 | Buy |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 863,73 | +0,99% | +8,44 | 863,73 | 863,73 | Buy |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 863,89 | +0,99% | +8,45 | 863,89 | 863,89 | Strong Buy |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 864,00 | +1,00% | +8,56 | 864,00 | 864,00 | Neutre |