Contrats SGX ICIS SM CFR China Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859,03 | −0,42% | −3,66 | 859,03 | 859,03 | Strong Sell |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 858,89 | −0,39% | −3,38 | 858,89 | 858,89 | Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 858,72 | −0,41% | −3,55 | 858,72 | 858,72 | Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 858,69 | −0,40% | −3,49 | 858,69 | 858,69 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 858,90 | −0,40% | −3,42 | 858,90 | 858,90 | Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858,68 | −0,40% | −3,47 | 858,68 | 858,68 | Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858,66 | −0,40% | −3,44 | 858,66 | 858,66 | Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 858,61 | −0,39% | −3,32 | 858,61 | 858,61 | Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 858,59 | −0,38% | −3,28 | 858,59 | 858,59 | Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 858,63 | −0,39% | −3,36 | 858,63 | 858,63 | Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 858,85 | −0,38% | −3,30 | 858,85 | 858,85 | Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858,89 | −0,39% | −3,38 | 858,89 | 858,89 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858,93 | −0,40% | −3,47 | 858,93 | 858,93 | Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 859,15 | −0,40% | −3,41 | 859,15 | 859,15 | Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 859,19 | −0,40% | −3,49 | 859,19 | 859,19 | Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 859,23 | −0,41% | −3,58 | 859,23 | 859,23 | Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 859,49 | −0,42% | −3,59 | 859,49 | 859,49 | Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 859,53 | −0,43% | −3,67 | 859,53 | 859,53 | Strong Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859,74 | −0,41% | −3,58 | 859,74 | 859,74 | Strong Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859,79 | −0,43% | −3,69 | 859,79 | 859,79 | Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 859,83 | −0,44% | −3,78 | 859,83 | 859,83 | Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860,04 | −0,43% | −3,69 | 860,04 | 860,04 | Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860,09 | −0,44% | −3,80 | 860,09 | 860,09 | Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860,13 | −0,45% | −3,87 | 860,13 | 860,13 | Neutre |