SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31835,70−0,62%−5,19835,70835,70
Strong Sell
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28833,66−1,03%−8,65833,66833,66
Strong Sell
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26833,66−1,03%−8,66833,66833,66
Strong Sell
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30833,68−1,03%−8,67833,68833,68
Strong Sell
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27833,69−1,03%−8,69833,69833,69
Strong Sell
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27833,70−1,03%−8,70833,70833,70
Strong Sell
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24833,70−1,03%−8,70833,70833,70
Strong Sell
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29833,71−1,03%−8,70833,71833,71
Strong Sell
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26833,71−1,03%−8,71833,71833,71
Strong Sell
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31833,72−1,04%−8,72833,72833,72
Strong Sell
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30833,72−1,03%−8,71833,72833,72
Strong Sell
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27833,72−1,03%−8,71833,72833,72
Sell
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24833,72−1,03%−8,71833,72833,72
Sell