Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 835,70 | −0,62% | −5,19 | 835,70 | 835,70 | Strong Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 833,66 | −1,03% | −8,65 | 833,66 | 833,66 | Strong Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 833,66 | −1,03% | −8,66 | 833,66 | 833,66 | Strong Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 833,68 | −1,03% | −8,67 | 833,68 | 833,68 | Strong Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 833,69 | −1,03% | −8,69 | 833,69 | 833,69 | Strong Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 833,70 | −1,03% | −8,70 | 833,70 | 833,70 | Strong Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 833,70 | −1,03% | −8,70 | 833,70 | 833,70 | Strong Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 833,71 | −1,03% | −8,70 | 833,71 | 833,71 | Strong Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 833,71 | −1,03% | −8,71 | 833,71 | 833,71 | Strong Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 833,72 | −1,04% | −8,72 | 833,72 | 833,72 | Strong Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Strong Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 833,72 | −1,03% | −8,71 | 833,72 | 833,72 | Sell |