Commencez
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats SGX ICIS SM CFR China Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025)
2025-09-26855,33−0,08%−0,71855,33855,33
Strong Sell
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31854,92−0,13%−1,11854,92854,92
Strong Sell
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28855,09−0,10%−0,87855,09855,09
Strong Sell
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26854,96−0,14%−1,17854,96854,96
Strong Sell
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30855,05−0,12%−1,03855,05855,05
Strong Sell
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27854,87−0,13%−1,14854,87854,87
Strong Sell
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27854,73−0,13%−1,07854,73854,73
Strong Sell
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24854,55−0,14%−1,18854,55854,55
Strong Sell
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29854,37−0,13%−1,15854,37854,37
Strong Sell
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26854,41−0,14%−1,23854,41854,41
Strong Sell
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31854,55−0,14%−1,20854,55854,55
Strong Sell
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28854,59−0,15%−1,27854,59854,59
Strong Sell
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25854,63−0,16%−1,34854,63854,63
Strong Sell
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30854,77−0,15%−1,31854,77854,77
Strong Sell
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27854,81−0,16%−1,38854,81854,81
Strong Sell
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24854,85−0,17%−1,45854,85854,85
Strong Sell
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29855,00−0,16%−1,41855,00855,00
Strong Sell
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26855,04−0,17%−1,48855,04855,04
Strong Sell
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25855,07−0,18%−1,57855,07855,07
Strong Sell
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30855,22−0,18%−1,53855,22855,22
Strong Sell
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28855,26−0,19%−1,60855,26855,26
Strong Sell
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25855,29−0,20%−1,68855,29855,29
Strong Sell
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30855,44−0,19%−1,64855,44855,44
Sell
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27855,44−0,20%−1,75855,44855,44
Neutre