Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 831,63 | −0,03% | −0,25 | 831,63 | 831,63 | Strong Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 834,07 | −0,07% | −0,62 | 834,07 | 834,07 | Strong Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 834,26 | −0,05% | −0,44 | 834,26 | 834,26 | Strong Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 834,27 | −0,03% | −0,27 | 834,27 | 834,27 | Strong Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 834,27 | −0,03% | −0,28 | 834,27 | 834,27 | Strong Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 834,27 | −0,03% | −0,29 | 834,27 | 834,27 | Strong Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 834,44 | −0,01% | −0,12 | 834,44 | 834,44 | Strong Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 834,44 | −0,01% | −0,12 | 834,44 | 834,44 | Strong Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 834,44 | −0,01% | −0,12 | 834,44 | 834,44 | Strong Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 834,44 | −0,02% | −0,13 | 834,44 | 834,44 | Strong Sell |