SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31831,63−0,03%−0,25831,63831,63
Strong Sell
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28834,07−0,07%−0,62834,07834,07
Strong Sell
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26834,26−0,05%−0,44834,26834,26
Strong Sell
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30834,27−0,03%−0,27834,27834,27
Strong Sell
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27834,27−0,03%−0,28834,27834,27
Strong Sell
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27834,27−0,03%−0,29834,27834,27
Strong Sell
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24834,44−0,01%−0,12834,44834,44
Strong Sell
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29834,44−0,01%−0,12834,44834,44
Strong Sell
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26834,44−0,01%−0,12834,44834,44
Strong Sell
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27834,44−0,02%−0,13834,44834,44
Strong Sell
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24834,44−0,02%−0,13834,44834,44
Strong Sell