Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 800,60 | −0,09% | −0,73 | 800,60 | 800,60 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 802,00 | −0,11% | −0,90 | 802,00 | 802,00 | Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 803,71 | −0,21% | −1,71 | 803,71 | 803,71 | Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 806,37 | −0,33% | −2,71 | 806,37 | 806,37 | Strong Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 809,04 | −0,38% | −3,08 | 809,04 | 809,04 | Strong Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 811,27 | −0,48% | −3,89 | 811,27 | 811,27 | Strong Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 813,36 | −0,55% | −4,48 | 813,36 | 813,36 | Strong Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 815,20 | −0,59% | −4,87 | 815,20 | 815,20 | Strong Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 817,02 | −0,56% | −4,56 | 817,02 | 817,02 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 817,25 | −0,68% | −5,62 | 817,25 | 817,25 | Strong Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 819,38 | −0,86% | −7,10 | 819,38 | 819,38 | Strong Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 817,75 | −0,80% | −6,60 | 817,75 | 817,75 | Strong Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 817,68 | −0,81% | −6,67 | 817,68 | 817,68 | Strong Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Strong Sell |
| SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027) | 2027-11-26 | 817,69 | −0,81% | −6,66 | 817,69 | 817,69 | Neutre |