Contrats SGX ICIS SM CFR China Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 842,75 | −0,22% | −1,89 | 842,75 | 842,75 | Strong Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 844,49 | −0,22% | −1,82 | 844,49 | 844,49 | Strong Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 844,98 | −0,21% | −1,78 | 844,98 | 844,98 | Strong Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 846,01 | −0,21% | −1,74 | 846,01 | 846,01 | Strong Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 847,53 | −0,21% | −1,80 | 847,53 | 847,53 | Strong Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 849,77 | −0,21% | −1,78 | 849,77 | 849,77 | Strong Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 850,62 | −0,21% | −1,77 | 850,62 | 850,62 | Strong Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 850,60 | −0,20% | −1,74 | 850,60 | 850,60 | Strong Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 851,53 | −0,20% | −1,74 | 851,53 | 851,53 | Strong Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 851,77 | −0,20% | −1,74 | 851,77 | 851,77 | Strong Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 853,27 | −0,21% | −1,83 | 853,27 | 853,27 | Strong Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 852,46 | −0,21% | −1,82 | 852,46 | 852,46 | Strong Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852,49 | −0,21% | −1,83 | 852,49 | 852,49 | Strong Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852,50 | −0,21% | −1,82 | 852,50 | 852,50 | Strong Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852,50 | −0,21% | −1,83 | 852,50 | 852,50 | Strong Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852,51 | −0,21% | −1,82 | 852,51 | 852,51 | Strong Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852,54 | −0,22% | −1,91 | 852,54 | 852,54 | Strong Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852,55 | −0,22% | −1,90 | 852,55 | 852,55 | Strong Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 852,55 | −0,22% | −1,91 | 852,55 | 852,55 | Strong Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 852,55 | −0,22% | −1,91 | 852,55 | 852,55 | Strong Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 852,59 | −0,22% | −1,91 | 852,59 | 852,59 | Strong Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 852,59 | −0,22% | −1,91 | 852,59 | 852,59 | Strong Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 852,60 | −0,22% | −1,91 | 852,60 | 852,60 | Strong Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 852,60 | −0,22% | −1,91 | 852,60 | 852,60 | Neutre |