Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3704 | −0.06% | −0.0032 | 5.3704 | 5.3704 | Acheter |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3666 | −0.07% | −0.0037 | 5.3666 | 5.3666 | Acheter |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3622 | −0.07% | −0.0039 | 5.3622 | 5.3622 | Acheter |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3585 | −0.07% | −0.0038 | 5.3585 | 5.3585 | Acheter |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3553 | −0.07% | −0.0039 | 5.3553 | 5.3553 | Acheter |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3509 | −0.07% | −0.0038 | 5.3509 | 5.3509 | Acheter |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3475 | −0.07% | −0.0036 | 5.3475 | 5.3475 | Acheter |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3442 | −0.06% | −0.0034 | 5.3442 | 5.3442 | Acheter |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3401 | −0.06% | −0.0032 | 5.3401 | 5.3401 | Acheter |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3371 | −0.06% | −0.0032 | 5.3371 | 5.3371 | Acheter |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3343 | −0.06% | −0.0033 | 5.3343 | 5.3343 | Acheter |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3307 | −0.07% | −0.0035 | 5.3307 | 5.3307 | Neutre |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3282 | −0.07% | −0.0037 | 5.3282 | 5.3282 | Acheter |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3206 | −0.08% | −0.0042 | 5.3206 | 5.3206 | Acheter |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3136 | −0.09% | −0.0046 | 5.3136 | 5.3136 | Acheter |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3089 | −0.07% | −0.0039 | 5.3089 | 5.3089 | Acheter |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3044 | −0.07% | −0.0035 | 5.3044 | 5.3044 | Acheter |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3007 | −0.07% | −0.0038 | 5.3007 | 5.3007 | Acheter |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2970 | −0.08% | −0.0041 | 5.2970 | 5.2970 | Acheter |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2933 | −0.08% | −0.0043 | 5.2933 | 5.2933 | Acheter |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2853 | −0.02% | −0.0008 | 5.2853 | 5.2853 | — |