Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3724 | −0.25% | −0.0137 | 5.3724 | 5.3724 | Neutre |
SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3667 | −0.24% | −0.0130 | 5.3667 | 5.3667 | Neutre |
SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3618 | −0.24% | −0.0130 | 5.3618 | 5.3618 | Neutre |
SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3582 | −0.24% | −0.0130 | 5.3582 | 5.3582 | Neutre |
SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3546 | −0.24% | −0.0128 | 5.3546 | 5.3546 | Neutre |
SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3499 | −0.24% | −0.0128 | 5.3499 | 5.3499 | Neutre |
SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3463 | −0.24% | −0.0126 | 5.3463 | 5.3463 | Neutre |
SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3429 | −0.23% | −0.0125 | 5.3429 | 5.3429 | Neutre |
SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3388 | −0.23% | −0.0122 | 5.3388 | 5.3388 | Neutre |
SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3356 | −0.22% | −0.0120 | 5.3356 | 5.3356 | Neutre |
SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3325 | −0.22% | −0.0119 | 5.3325 | 5.3325 | Vendre |
SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3287 | −0.22% | −0.0118 | 5.3287 | 5.3287 | Vendre |
SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3257 | −0.22% | −0.0116 | 5.3257 | 5.3257 | Neutre |
SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3195 | −0.20% | −0.0109 | 5.3195 | 5.3195 | Neutre |
SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3137 | −0.18% | −0.0098 | 5.3137 | 5.3137 | Neutre |
SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3095 | −0.17% | −0.0092 | 5.3095 | 5.3095 | Acheter |
SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3056 | −0.16% | −0.0084 | 5.3056 | 5.3056 | Acheter |
SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3050 | −0.12% | −0.0064 | 5.3050 | 5.3050 | Acheter |
SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3048 | −0.08% | −0.0041 | 5.3048 | 5.3048 | Acheter |
SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3045 | −0.04% | −0.0019 | 5.3045 | 5.3045 | Acheter |
SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3042 | +0.01% | 0.0003 | 5.3042 | 5.3042 | Acheter |