Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170,3 | −1,50% | −2,6 | 171,0 | 170,3 | Strong Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 169,2 | −1,63% | −2,8 | 170,9 | 169,1 | Strong Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 169,0 | −1,80% | −3,1 | 170,9 | 169,0 | Strong Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169,1 | −1,74% | −3,0 | 170,9 | 168,9 | Strong Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169,2 | −1,69% | −2,9 | 170,9 | 169,1 | Strong Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169,4 | −1,68% | −2,9 | 171,0 | 169,4 | Strong Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169,7 | −1,62% | −2,8 | 170,8 | 169,7 | Strong Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170,0 | −1,62% | −2,8 | 171,4 | 170,0 | Strong Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 171,0 | −1,44% | −2,5 | 171,1 | 171,0 | Strong Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 171,7 | −1,38% | −2,4 | 171,7 | 171,7 | Strong Sell |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 172,2 | −1,43% | −2,5 | 172,2 | 172,2 | Strong Sell |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 172,8 | −1,43% | −2,5 | 172,8 | 172,8 | Strong Sell |