Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189,3 | −0,05% | −0,1 | 191,4 | 189,0 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191,6 | −0,52% | −1,0 | 195,4 | 191,1 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 192,9 | −0,77% | −1,5 | 197,1 | 192,6 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193,9 | −0,87% | −1,7 | 198,3 | 193,6 | Strong Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 195,1 | −0,76% | −1,5 | 199,4 | 194,8 | Strong Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195,7 | −0,81% | −1,6 | 199,0 | 195,6 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196,6 | −0,71% | −1,4 | 200,5 | 196,2 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197,2 | −0,70% | −1,4 | 198,7 | 197,1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197,8 | −0,70% | −1,4 | 201,0 | 197,8 | Strong Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198,5 | −0,60% | −1,2 | 199,9 | 198,5 | Strong Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199,0 | −0,60% | −1,2 | 199,0 | 199,0 | Strong Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199,6 | −0,65% | −1,3 | 199,6 | 199,6 | Strong Sell |