SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX SICOM TSR20 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09187,5+0,11%0,2187,5185,8
Sell
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09190,5+0,05%0,1190,6188,6
Neutre
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10192,3+0,10%0,2192,7190,5
Neutre
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10193,3+0,16%0,3193,6191,6
Sell
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07194,2+0,10%0,2194,5192,5
Sell
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08195,0+0,10%0,2195,3193,5
Sell
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09195,2−0,05%−0,1196,0194,5
Sell
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08195,5−0,20%−0,4195,5195,1
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08196,2−0,15%−0,3196,2196,0
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08197,0+0,31%0,6198,8196,8
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08197,6+0,36%0,7199,3197,3
Neutre
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10198,2+0,35%0,7199,8198,2
Buy