Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFX2024SGX SICOM TSR20 Futures (Nov 2024) | 2024-11-08 | 197,3 | +1,96% | 3,8 | 197,3 | 191,3 | Buy |
| TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 196,4 | +1,71% | 3,3 | 196,8 | 192,3 | Buy |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 198,5 | +1,85% | 3,6 | 198,8 | 194,3 | Buy |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,4 | +1,79% | 3,5 | 199,7 | 195,3 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 200,1 | +1,78% | 3,5 | 200,4 | 196,0 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 200,7 | +1,77% | 3,5 | 201,0 | 196,7 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 201,4 | +1,87% | 3,7 | 201,7 | 197,2 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 201,9 | +1,87% | 3,7 | 202,2 | 198,8 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 202,4 | +1,91% | 3,8 | 202,9 | 199,4 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203,0 | +1,86% | 3,7 | 203,1 | 201,9 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203,5 | +1,90% | 3,8 | 203,6 | 200,4 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 204,0 | +1,95% | 3,9 | 204,1 | 200,9 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204,7 | +1,84% | 3,7 | 204,7 | 204,7 | — |