Contrats SGX SICOM TSR20 Futures,Oct-2025,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 211,5 | +6,33% | 12,6 | 218,7 | 203,1 | Strong Buy |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 200,7 | +0,25% | 0,5 | 203,5 | 200,0 | Buy |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 201,2 | +0,25% | 0,5 | 204,1 | 200,4 | Buy |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 201,8 | +0,35% | 0,7 | 204,7 | 201,0 | Buy |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 202,4 | +0,40% | 0,8 | 205,2 | 201,6 | Buy |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 202,8 | +0,45% | 0,9 | 205,0 | 202,0 | Buy |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 203,0 | +0,30% | 0,6 | 205,9 | 202,4 | Buy |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 203,5 | +0,35% | 0,7 | 205,6 | 203,4 | Buy |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 203,7 | +0,34% | 0,7 | 205,7 | 203,2 | Buy |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 203,9 | +0,39% | 0,8 | 205,6 | 203,9 | Buy |
| TFQ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2025) | 2025-08-08 | 204,3 | +0,44% | 0,9 | 206,0 | 203,0 | Buy |
| TFU2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2025) | 2025-09-08 | 204,5 | +0,34% | 0,7 | 205,9 | 204,5 | Neutre |
| TFV2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2025) | 2025-10-08 | 205,0 | +0,34% | 0,7 | 205,0 | 205,0 | — |