Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185,0 | −1,75% | −3,3 | 185,8 | 185,0 | Sell |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 188,2 | −1,52% | −2,9 | 189,0 | 187,3 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189,7 | −1,56% | −3,0 | 190,5 | 188,7 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190,7 | −1,55% | −3,0 | 191,5 | 190,0 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191,8 | −1,64% | −3,2 | 192,0 | 191,0 | Sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192,6 | −1,68% | −3,3 | 192,8 | 192,2 | Sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 193,3 | −1,63% | −3,2 | 193,3 | 193,0 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193,3 | −1,93% | −3,8 | 193,3 | 193,3 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197,7 | −0,15% | −0,3 | 197,8 | 197,2 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198,4 | 0,00% | 0,0 | 198,4 | 197,7 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198,9 | −0,20% | −0,4 | 198,9 | 198,2 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199,5 | −0,15% | −0,3 | 199,9 | 199,3 | Buy |