SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX SICOM TSR20 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFX2024SGX SICOM TSR20 Futures (Nov 2024)
2024-11-08197,3+1,96%3,8197,3191,3
Buy
TFZ2024SGX SICOM TSR20 Futures (Dec 2024)
2024-12-09197,0−0,81%−1,6205,2196,2
Neutre
TFF2025SGX SICOM TSR20 Futures (Jan 2025)
2025-01-09199,2−0,75%−1,5207,3198,3
Buy
TFG2025SGX SICOM TSR20 Futures (Feb 2025)
2025-02-10200,0−0,79%−1,6207,9199,1
Buy
TFH2025SGX SICOM TSR20 Futures (Mar 2025)
2025-03-10200,6−0,94%−1,9208,6199,8
Buy
TFJ2025SGX SICOM TSR20 Futures (Apr 2025)
2025-04-07201,4−0,84%−1,7208,3200,5
Buy
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-08201,9−0,88%−1,8209,2201,1
Buy
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09202,6−0,78%−1,6209,4201,6
Buy
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08203,2−0,59%−1,2208,9202,6
Buy
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08203,8−0,59%−1,2209,9203,1
Buy
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08204,3−0,68%−1,4209,8203,9
Neutre
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08204,6−0,58%−1,2210,2204,4
Neutre
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10205,2−0,68%−1,4205,2205,2