Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 109,50 | +0,02% | +0,50 | 2 112,75 | 2 104,50 | Buy |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 109,50 | +0,01% | +0,25 | 2 111,00 | 2 106,00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 110,75 | −0,47% | −10,00 | 2 110,75 | 2 110,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 106,50 | −0,47% | −10,00 | 2 106,50 | 2 106,50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 092,75 | −0,45% | −9,50 | 2 092,75 | 2 092,75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 080,75 | −0,45% | −9,50 | 2 080,75 | 2 080,75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 068,50 | −0,68% | −14,25 | 2 068,50 | 2 068,50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 071,25 | −0,68% | −14,25 | 2 071,25 | 2 071,25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 069,25 | −0,68% | −14,25 | 2 069,25 | 2 069,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 058,50 | −0,68% | −14,00 | 2 058,50 | 2 058,50 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 017,75 | −0,70% | −14,25 | 2 017,75 | 2 017,75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 020,75 | −0,74% | −15,00 | 2 020,75 | 2 020,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 020,25 | −0,76% | −15,50 | 2 020,25 | 2 020,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 012,75 | −0,80% | −16,25 | 2 012,75 | 2 012,75 | Buy |