Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 171,25 | +0,70% | +15,00 | 2 182,25 | 2 136,00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 173,25 | +0,85% | +18,25 | 2 181,50 | 2 136,75 | Sell |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 154,75 | −3,41% | −76,00 | 2 154,75 | 2 154,75 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 152,75 | −3,42% | −76,25 | 2 152,75 | 2 152,75 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 142,75 | −3,47% | −77,00 | 2 142,75 | 2 142,75 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 104,25 | −3,61% | −78,75 | 2 104,25 | 2 104,25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 112,75 | −3,69% | −81,00 | 2 112,75 | 2 112,75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 111,25 | −3,71% | −81,25 | 2 111,25 | 2 111,25 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 099,50 | −3,74% | −81,50 | 2 099,50 | 2 099,50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 061,25 | −3,79% | −81,25 | 2 061,25 | 2 061,25 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 063,25 | −3,80% | −81,50 | 2 063,25 | 2 063,25 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 062,50 | −3,79% | −81,25 | 2 062,50 | 2 062,50 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 052,75 | −3,80% | −81,00 | 2 052,75 | 2 052,75 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 015,50 | −3,83% | −80,25 | 2 015,50 | 2 015,50 | Strong Sell |