Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1 711,50 | −0,32% | −5,50 | 1 717,00 | 1 711,25 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 707,00 | +1,58% | +26,50 | 1 710,00 | 1 660,75 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1 671,75 | +1,29% | +21,25 | 1 671,75 | 1 671,75 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 670,25 | +1,09% | +18,00 | 1 670,25 | 1 670,25 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 657,50 | +1,24% | +20,25 | 1 657,50 | 1 657,50 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 668,00 | +0,80% | +13,25 | 1 668,00 | 1 668,00 | Neutre |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 674,00 | +0,54% | +9,00 | 1 674,00 | 1 674,00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 636,50 | −0,03% | −0,50 | 1 636,50 | 1 636,50 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 640,25 | −0,09% | −1,50 | 1 640,25 | 1 640,25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 640,75 | −0,35% | −5,75 | 1 640,75 | 1 640,75 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 635,25 | −0,52% | −8,50 | 1 635,25 | 1 635,25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 598,50 | −1,07% | −17,25 | 1 598,50 | 1 598,50 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 601,50 | −1,13% | −18,25 | 1 601,50 | 1 601,50 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1 601,50 | −1,37% | −22,25 | 1 601,50 | 1 601,50 | Neutre |