Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 201,75 | +1,30% | +28,25 | 2 207,00 | 2 160,25 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 206,75 | +1,33% | +29,00 | 2 208,00 | 2 165,00 | Neutre |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 169,50 | +0,68% | +14,75 | 2 169,50 | 2 169,50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 167,25 | +0,67% | +14,50 | 2 167,25 | 2 167,25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 157,00 | +0,67% | +14,25 | 2 157,00 | 2 157,00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 119,25 | +0,71% | +15,00 | 2 119,25 | 2 119,25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 130,50 | +0,84% | +17,75 | 2 130,50 | 2 130,50 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 129,00 | +0,84% | +17,75 | 2 129,00 | 2 129,00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 117,25 | +0,85% | +17,75 | 2 117,25 | 2 117,25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 078,75 | +0,85% | +17,50 | 2 078,75 | 2 078,75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 081,00 | +0,86% | +17,75 | 2 081,00 | 2 081,00 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 080,25 | +0,86% | +17,75 | 2 080,25 | 2 080,25 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 070,50 | +0,86% | +17,75 | 2 070,50 | 2 070,50 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 033,25 | +0,88% | +17,75 | 2 033,25 | 2 033,25 | Sell |