Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 169,25 | −0,03% | −0,75 | 2 180,50 | 2 163,25 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 171,50 | −0,01% | −0,25 | 2 171,50 | 2 171,50 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 169,75 | +1,19% | +25,50 | 2 169,75 | 2 169,75 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 165,00 | +1,23% | +26,25 | 2 165,00 | 2 165,00 | Strong Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 154,25 | +1,32% | +28,00 | 2 154,25 | 2 154,25 | Strong Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 127,25 | +1,39% | +29,25 | 2 127,25 | 2 127,25 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 130,75 | +1,40% | +29,50 | 2 130,75 | 2 130,75 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 129,25 | +1,42% | +29,75 | 2 129,25 | 2 129,25 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 117,75 | +1,44% | +30,00 | 2 117,75 | 2 117,75 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 078,75 | +1,45% | +29,75 | 2 078,75 | 2 078,75 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 082,00 | +1,46% | +30,00 | 2 082,00 | 2 082,00 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 081,75 | +1,46% | +30,00 | 2 081,75 | 2 081,75 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 073,25 | +1,46% | +29,75 | 2 073,25 | 2 073,25 | Strong Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 035,50 | +1,48% | +29,75 | 2 035,50 | 2 035,50 | Neutre |