SGX FTSE Taiwan Index Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 281,25 | −0,22% | −5,00 | 2 297,25 | 2 274,50 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 290,00 | −0,03% | −0,75 | 2 300,00 | 2 279,25 | Neutre |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 296,50 | −1,24% | −28,75 | 2 296,50 | 2 100,00 | Strong Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 299,25 | −1,21% | −28,25 | 2 299,25 | 2 299,25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 302,50 | −1,11% | −25,75 | 2 302,50 | 2 302,50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 262,50 | −1,21% | −27,75 | 2 262,50 | 2 262,50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 243,25 | −1,30% | −29,50 | 2 243,25 | 2 243,25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 242,75 | −1,30% | −29,50 | 2 242,75 | 2 242,75 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 232,00 | −1,30% | −29,50 | 2 232,00 | 2 232,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 194,75 | −1,33% | −29,50 | 2 194,75 | 2 194,75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 197,50 | −1,34% | −29,75 | 2 197,50 | 2 197,50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 197,50 | −1,34% | −29,75 | 2 197,50 | 2 197,50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 188,50 | −1,33% | −29,50 | 2 188,50 | 2 188,50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 151,50 | −1,36% | −29,75 | 2 151,50 | 2 151,50 | Buy |