Contrats SGX FTSE Taiwan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1 995,00 | +0,48% | +9,50 | 1 995,25 | 1 983,75 | Buy |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1 990,25 | +0,40% | +8,00 | 1 990,25 | 1 966,00 | Neutre |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1 989,25 | +0,34% | +6,75 | 1 989,25 | 1 989,25 | Neutre |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 986,75 | +0,37% | +7,25 | 1 986,75 | 1 986,75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 977,50 | +0,43% | +8,50 | 1 977,50 | 1 977,50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 969,50 | +0,42% | +8,25 | 1 969,50 | 1 969,50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 941,00 | +0,27% | +5,25 | 1 941,00 | 1 941,00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 943,50 | +0,27% | +5,25 | 1 943,50 | 1 943,50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 941,25 | +0,28% | +5,50 | 1 941,25 | 1 941,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 930,25 | +0,29% | +5,50 | 1 930,25 | 1 930,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 889,50 | +0,29% | +5,50 | 1 889,50 | 1 889,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 892,75 | +0,29% | +5,50 | 1 892,75 | 1 892,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1 892,50 | +0,29% | +5,50 | 1 892,50 | 1 892,50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1 885,50 | +0,29% | +5,50 | 1 885,50 | 1 885,50 | Neutre |