Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 191,00 | −1,94% | −43,25 | 2 238,75 | 2 187,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 196,00 | −1,80% | −40,25 | 2 241,00 | 2 192,50 | Sell |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 230,75 | +3,19% | +69,00 | 2 230,75 | 2 230,75 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 229,00 | +3,17% | +68,50 | 2 229,00 | 2 229,00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 219,75 | +3,24% | +69,75 | 2 219,75 | 2 219,75 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 183,00 | +3,28% | +69,25 | 2 183,00 | 2 183,00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 193,75 | +3,27% | +69,50 | 2 193,75 | 2 193,75 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 192,50 | +3,29% | +69,75 | 2 192,50 | 2 192,50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 181,00 | +3,34% | +70,50 | 2 181,00 | 2 181,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 142,50 | +3,43% | +71,00 | 2 142,50 | 2 142,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 144,75 | +3,45% | +71,50 | 2 144,75 | 2 144,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 143,75 | +3,44% | +71,25 | 2 143,75 | 2 143,75 | Neutre |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 133,75 | +3,44% | +71,00 | 2 133,75 | 2 133,75 | Neutre |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 095,75 | +3,48% | +70,50 | 2 095,75 | 2 095,75 | Sell |