Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 860,00 | −0,24% | −4,50 | 1 874,25 | 1 842,25 | Sell |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 854,50 | −0,46% | −8,50 | 1 863,50 | 1 851,75 | Sell |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1 853,50 | −0,32% | −6,00 | 1 856,50 | 1 853,50 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 857,25 | −0,31% | −5,75 | 1 857,25 | 1 857,25 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 851,75 | −0,34% | −6,25 | 1 851,75 | 1 851,75 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 827,00 | −0,34% | −6,25 | 1 827,00 | 1 827,00 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 838,25 | −0,24% | −4,50 | 1 838,25 | 1 838,25 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 841,75 | −0,26% | −4,75 | 1 841,75 | 1 841,75 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 839,00 | −0,26% | −4,75 | 1 839,00 | 1 839,00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 811,50 | −0,23% | −4,25 | 1 811,50 | 1 811,50 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 814,50 | −0,23% | −4,25 | 1 814,50 | 1 814,50 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 818,00 | −0,23% | −4,25 | 1 818,00 | 1 818,00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 813,75 | −0,23% | −4,25 | 1 813,75 | 1 813,75 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 787,25 | −0,24% | −4,25 | 1 787,25 | 1 787,25 | Sell |