SGX FTSE Taiwan Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 317,25 | −0,14% | −3,25 | 2 323,00 | 2 314,25 | Strong Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 327,00 | +0,04% | +1,00 | 2 330,50 | 2 322,00 | Strong Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 336,25 | +1,49% | +34,25 | 2 336,25 | 2 336,25 | Strong Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 339,75 | +1,20% | +27,75 | 2 346,25 | 2 310,00 | Strong Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 341,75 | +1,56% | +36,00 | 2 341,75 | 2 341,75 | Strong Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 306,75 | +1,63% | +37,00 | 2 306,75 | 2 306,75 | Strong Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 279,00 | +1,35% | +30,25 | 2 279,00 | 2 279,00 | Strong Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 279,00 | +1,37% | +30,75 | 2 279,00 | 2 279,00 | Strong Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 268,50 | +1,37% | +30,75 | 2 268,50 | 2 268,50 | Strong Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 231,50 | +1,40% | +30,75 | 2 231,50 | 2 231,50 | Strong Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 234,75 | +1,40% | +30,75 | 2 234,75 | 2 234,75 | Strong Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 235,00 | +1,41% | +31,00 | 2 235,00 | 2 235,00 | Strong Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 225,75 | +1,41% | +31,00 | 2 225,75 | 2 225,75 | Strong Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 188,50 | +1,43% | +30,75 | 2 188,50 | 2 188,50 | Strong Buy |