SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-302 317,25−0,14%−3,252 323,002 314,25
Strong Buy
TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026)
2026-01-292 327,00+0,04%+1,002 330,502 322,00
Strong Buy
TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026)
2026-02-252 336,25+1,49%+34,252 336,252 336,25
Strong Buy
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-302 339,75+1,20%+27,752 346,252 310,00
Strong Buy
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-292 341,75+1,56%+36,002 341,752 341,75
Strong Buy
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-292 306,75+1,63%+37,002 306,752 306,75
Strong Buy
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-302 279,00+1,35%+30,252 279,002 279,00
Strong Buy
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-302 279,00+1,37%+30,752 279,002 279,00
Strong Buy
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-292 268,50+1,37%+30,752 268,502 268,50
Strong Buy
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-292 231,50+1,40%+30,752 231,502 231,50
Strong Buy
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-292 234,75+1,40%+30,752 234,752 234,75
Strong Buy
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-302 235,00+1,41%+31,002 235,002 235,00
Strong Buy
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-292 225,75+1,41%+31,002 225,752 225,75
Strong Buy
TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028)
2028-09-282 188,50+1,43%+30,752 188,502 188,50
Strong Buy