SGX FTSE Taiwan Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 315,25 | +0,11% | +2,50 | 2 315,50 | 2 303,25 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 326,00 | +0,20% | +4,75 | 2 326,00 | 2 316,00 | Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 328,75 | −0,32% | −7,50 | 2 328,75 | 2 328,75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 332,00 | −0,33% | −7,75 | 2 345,00 | 2 332,00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 334,00 | −0,33% | −7,75 | 2 334,00 | 2 334,00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 298,00 | −0,38% | −8,75 | 2 298,00 | 2 298,00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 271,00 | −0,35% | −8,00 | 2 271,00 | 2 271,00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 271,25 | −0,34% | −7,75 | 2 271,25 | 2 271,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 261,00 | −0,33% | −7,50 | 2 261,00 | 2 261,00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 224,00 | −0,34% | −7,50 | 2 224,00 | 2 224,00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 227,75 | −0,31% | −7,00 | 2 227,75 | 2 227,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 228,25 | −0,30% | −6,75 | 2 228,25 | 2 228,25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 218,75 | −0,31% | −7,00 | 2 218,75 | 2 218,75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 181,25 | −0,33% | −7,25 | 2 181,25 | 2 181,25 | Buy |