SGX FTSE Taiwan Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 319,00 | +0,05% | +1,25 | 2 319,25 | 2 316,00 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 327,25 | +0,05% | +1,25 | 2 328,00 | 2 324,25 | Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2 333,50 | +0,20% | +4,75 | 2 333,50 | 2 333,50 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 337,50 | +0,24% | +5,50 | 2 356,75 | 2 337,50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 340,00 | +0,26% | +6,00 | 2 340,00 | 2 340,00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 305,50 | +0,33% | +7,50 | 2 305,50 | 2 305,50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 277,75 | +0,30% | +6,75 | 2 277,75 | 2 277,75 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 278,25 | +0,31% | +7,00 | 2 278,25 | 2 278,25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 268,25 | +0,32% | +7,25 | 2 268,25 | 2 268,25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 231,50 | +0,34% | +7,50 | 2 231,50 | 2 231,50 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 235,75 | +0,36% | +8,00 | 2 235,75 | 2 235,75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 235,75 | +0,34% | +7,50 | 2 235,75 | 2 235,75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 225,75 | +0,32% | +7,00 | 2 225,75 | 2 225,75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 187,75 | +0,30% | +6,50 | 2 187,75 | 2 187,75 | Buy |