Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 250,50 | −0,42% | −9,50 | 2 265,50 | 2 215,75 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 222,00 | −1,77% | −40,00 | 2 267,00 | 2 222,00 | Sell |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2 261,00 | −1,40% | −32,00 | 2 261,00 | 2 261,00 | Neutre |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 261,50 | −1,42% | −32,50 | 2 261,50 | 2 261,50 | Neutre |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 253,50 | −1,46% | −33,50 | 2 253,50 | 2 253,50 | Neutre |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 214,75 | −1,48% | −33,25 | 2 214,75 | 2 214,75 | Neutre |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 219,50 | −1,45% | −32,75 | 2 219,50 | 2 219,50 | Neutre |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 218,75 | −1,44% | −32,50 | 2 218,75 | 2 218,75 | Neutre |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 207,00 | −1,45% | −32,50 | 2 207,00 | 2 207,00 | Neutre |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 168,50 | −1,48% | −32,50 | 2 168,50 | 2 168,50 | Neutre |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 171,50 | −1,46% | −32,25 | 2 171,50 | 2 171,50 | Neutre |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 171,50 | −1,45% | −32,00 | 2 171,50 | 2 171,50 | Neutre |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 162,25 | −1,44% | −31,50 | 2 162,25 | 2 162,25 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 125,00 | −1,45% | −31,25 | 2 125,00 | 2 125,00 | Sell |