Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1377 | +0,21% | +0,0147 | 7,1408 | 7,1222 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1226 | +0,20% | +0,0142 | 7,1261 | 7,1080 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1053 | +0,19% | +0,0138 | 7,1081 | 7,0914 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0917 | +0,20% | +0,0139 | 7,0950 | 7,0774 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0726 | +0,14% | +0,0099 | 7,0755 | 7,0667 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0600 | +0,17% | +0,0123 | 7,0600 | 7,0543 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0528 | +0,24% | +0,0167 | 7,0563 | 7,0396 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0287 | +0,01% | +0,0004 | 7,0287 | 7,0287 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0151 | +0,00% | +0,0003 | 7,0151 | 7,0151 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0200 | +0,24% | +0,0165 | 7,0200 | 7,0049 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9952 | 0,00% | 0,0000 | 6,9952 | 6,9952 | Sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9833 | −0,00% | −0,0001 | 6,9833 | 6,9833 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9850 | +0,15% | +0,0107 | 6,9850 | 6,9850 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9459 | −0,03% | −0,0021 | 6,9469 | 6,9459 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9223 | −0,01% | −0,0004 | 6,9223 | 6,9223 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8968 | −0,01% | −0,0006 | 6,8968 | 6,8968 | Strong Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8713 | −0,01% | −0,0008 | 6,8713 | 6,8713 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8451 | −0,01% | −0,0008 | 6,8451 | 6,8451 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8191 | −0,01% | −0,0008 | 6,8191 | 6,8191 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7907 | −0,01% | −0,0008 | 6,7907 | 6,7907 | Sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7645 | −0,01% | −0,0009 | 6,7645 | 6,7645 | Strong Sell |