Contrats USD/CNH (Full-Sized) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1209 | +0,06% | +0,0043 | 7,1288 | 7,1172 | Neutre |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1035 | +0,07% | +0,0050 | 7,1106 | 7,0992 | Neutre |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0902 | +0,07% | +0,0047 | 7,0972 | 7,0840 | Neutre |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0765 | +0,09% | +0,0062 | 7,0820 | 7,0715 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0640 | +0,11% | +0,0075 | 7,0644 | 7,0629 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0527 | +0,06% | +0,0044 | 7,0591 | 7,0488 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0377 | +0,19% | +0,0136 | 7,0377 | 7,0377 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0246 | +0,19% | +0,0132 | 7,0246 | 7,0246 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0191 | +0,06% | +0,0041 | 7,0236 | 7,0146 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0044 | +0,18% | +0,0126 | 7,0044 | 7,0044 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9929 | +0,18% | +0,0124 | 6,9929 | 6,9929 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9915 | +0,14% | +0,0098 | 6,9930 | 6,9859 | Buy |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9733 | +0,17% | +0,0121 | 6,9733 | 6,9733 | Neutre |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9682 | +0,14% | +0,0096 | 6,9717 | 6,9682 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9287 | +0,16% | +0,0114 | 6,9287 | 6,9287 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9015 | +0,16% | +0,0110 | 6,9015 | 6,9015 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8749 | +0,16% | +0,0108 | 6,8749 | 6,8749 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8481 | +0,16% | +0,0111 | 6,8481 | 6,8481 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8210 | +0,16% | +0,0112 | 6,8210 | 6,8210 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7916 | +0,17% | +0,0114 | 6,7916 | 6,7916 | Buy |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7649 | +0,17% | +0,0116 | 6,7649 | 6,7649 | Buy |