Contrats USD/JPY (Titan) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 148,060 | −0,10% | −0,145 | 148,060 | 148,060 | Buy |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147,615 | −0,10% | −0,145 | 147,615 | 147,615 | Buy |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147,095 | −0,10% | −0,140 | 147,095 | 147,095 | Buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146,675 | −0,10% | −0,140 | 146,675 | 146,675 | Buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146,135 | −0,10% | −0,140 | 146,135 | 146,135 | Buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145,760 | −0,09% | −0,135 | 145,760 | 145,760 | Buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145,410 | −0,10% | −0,140 | 145,410 | 145,410 | Buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145,065 | −0,09% | −0,135 | 145,065 | 145,065 | Buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144,635 | −0,09% | −0,135 | 144,635 | 144,635 | Buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144,300 | −0,09% | −0,135 | 144,300 | 144,300 | Buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 143,995 | −0,09% | −0,135 | 143,995 | 143,995 | Buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143,615 | −0,09% | −0,130 | 143,615 | 143,615 | Neutre |