Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5,00 | +65,02% | +1,97 | 5,00 | 5,00 | Neutre |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 5,74 | −14,71% | −0,99 | 5,74 | 5,74 | Strong Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6,32 | −4,96% | −0,33 | 6,32 | 6,32 | Strong Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 7,51 | −11,02% | −0,93 | 7,51 | 7,51 | Strong Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 8,71 | −6,75% | −0,63 | 8,71 | 8,71 | Strong Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,18 | −4,28% | −0,41 | 9,18 | 9,18 | Strong Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,11 | −2,88% | −0,30 | 10,11 | 10,11 | Strong Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,77 | +2,38% | +0,25 | 10,77 | 10,77 | Strong Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10,85 | +2,26% | +0,24 | 10,85 | 10,85 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,40 | +2,43% | +0,27 | 11,40 | 11,40 | Strong Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,81 | +2,70% | +0,31 | 11,81 | 11,81 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,24 | +2,34% | +0,28 | 12,24 | 12,24 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12,56 | +2,20% | +0,27 | 12,56 | 12,56 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,51 | +29,65% | +3,09 | 13,51 | 13,51 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,82 | +29,40% | +3,14 | 13,82 | 13,82 | Neutre |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,11 | +29,33% | +3,20 | 14,11 | 14,11 | Neutre |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,44 | +27,22% | +3,09 | 14,44 | 14,44 | Neutre |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,30 | +26,89% | +3,03 | 14,30 | 14,30 | Neutre |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,40 | +27,89% | +3,14 | 14,40 | 14,40 | Neutre |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,56 | +26,50% | +3,05 | 14,56 | 14,56 | Buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,53 | +25,47% | +2,95 | 14,53 | 14,53 | Neutre |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,85 | +26,81% | +3,14 | 14,85 | 14,85 | Buy |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,12 | +24,96% | +3,02 | 15,12 | 15,12 | Buy |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,50 | +23,21% | +2,92 | 15,50 | 15,50 | Buy |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16,13 | +23,60% | +3,08 | 16,13 | 16,13 | Strong Buy |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16,46 | +22,29% | +3,00 | 16,46 | 16,46 | Strong Buy |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,68 | +20,87% | +2,88 | 16,68 | 16,68 | Strong Buy |