Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,02 | −24,50% | −0,98 | 3,02 | 3,02 | Strong Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 7,73 | +18,74% | +1,22 | 7,73 | 7,73 | Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7,80 | +10,48% | +0,74 | 7,80 | 7,80 | Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9,29 | +9,55% | +0,81 | 9,29 | 9,29 | Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,20 | +11,48% | +1,05 | 10,20 | 10,20 | Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10,54 | +10,95% | +1,04 | 10,54 | 10,54 | Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,80 | +17,41% | +1,75 | 11,80 | 11,80 | Buy |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,90 | +17,82% | +1,80 | 11,90 | 11,90 | Neutre |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,08 | +16,60% | +1,72 | 12,08 | 12,08 | Neutre |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,49 | +8,89% | +1,02 | 12,49 | 12,49 | Neutre |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,67 | +8,11% | +0,95 | 12,67 | 12,67 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,07 | +8,92% | +1,07 | 13,07 | 13,07 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,17 | +4,11% | +0,52 | 13,17 | 13,17 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,39 | −3,50% | −0,45 | 12,39 | 12,39 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 11,44 | −12,14% | −1,58 | 11,44 | 11,44 | Strong Sell |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10,19 | −21,92% | −2,86 | 10,19 | 10,19 | Strong Sell |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 10,57 | −20,65% | −2,75 | 10,57 | 10,57 | Strong Sell |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 10,51 | −20,62% | −2,73 | 10,51 | 10,51 | Strong Sell |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 10,56 | −20,00% | −2,64 | 10,56 | 10,56 | Strong Sell |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 10,62 | −21,22% | −2,86 | 10,62 | 10,62 | Strong Sell |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 10,71 | −21,25% | −2,89 | 10,71 | 10,71 | Strong Sell |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 10,85 | −20,22% | −2,75 | 10,85 | 10,85 | Sell |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 11,21 | −19,81% | −2,77 | 11,21 | 11,21 | Sell |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 11,62 | −19,58% | −2,83 | 11,62 | 11,62 | Sell |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 12,26 | −17,77% | −2,65 | 12,26 | 12,26 | Sell |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 12,46 | −17,48% | −2,64 | 12,46 | 12,46 | Sell |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 12,75 | −18,16% | −2,83 | 12,75 | 12,75 | Sell |