Contrats SGX Singapore Visco Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8,53 | +5,70% | +0,46 | 8,53 | 8,53 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,91 | −1,88% | −0,19 | 9,91 | 9,91 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,00 | −8,03% | −0,96 | 11,00 | 11,00 | Strong Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,79 | −6,65% | −0,84 | 11,79 | 11,79 | Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,46 | −4,30% | −0,56 | 12,46 | 12,46 | Buy |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,47 | −4,95% | −0,65 | 12,47 | 12,47 | Neutre |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,10 | −8,54% | −1,13 | 12,10 | 12,10 | Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,27 | −9,71% | −1,32 | 12,27 | 12,27 | Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,31 | −8,00% | −1,07 | 12,31 | 12,31 | Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,40 | −8,35% | −1,13 | 12,40 | 12,40 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,54 | −12,73% | −1,83 | 12,54 | 12,54 | Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,61 | −18,17% | −2,80 | 12,61 | 12,61 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,76 | −18,19% | −3,06 | 13,76 | 13,76 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,00 | −15,59% | −2,77 | 15,00 | 15,00 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,05 | −17,08% | −3,10 | 15,05 | 15,05 | Neutre |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,15 | −17,12% | −3,13 | 15,15 | 15,15 | Neutre |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,17 | −18,92% | −3,54 | 15,17 | 15,17 | Sell |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,27 | −18,04% | −3,36 | 15,27 | 15,27 | Sell |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,13 | −17,37% | −3,18 | 15,13 | 15,13 | Sell |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,90 | −19,07% | −3,51 | 14,90 | 14,90 | Sell |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,00 | −19,48% | −3,63 | 15,00 | 15,00 | Sell |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,01 | −18,60% | −3,43 | 15,01 | 15,01 | Sell |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,03 | −19,67% | −3,68 | 15,03 | 15,03 | Sell |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,34 | −19,52% | −3,72 | 15,34 | 15,34 | Sell |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,76 | −18,64% | −3,61 | 15,76 | 15,76 | Sell |