Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,16	+1,38%	+0,07	5,16	5,16	Sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6,62	−17,56%	−1,41	6,62	6,62	Strong Sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,10	−13,09%	−1,22	8,10	8,10	Sell
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,06	−0,44%	−0,04	9,06	9,06	Sell
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,39	−7,21%	−0,73	9,39	9,39	Sell
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9,47	−15,90%	−1,79	9,47	9,47	Sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,96	−4,23%	−0,44	9,96	9,96	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,37	−13,22%	−1,58	10,37	10,37	Sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10,66	−0,09%	−0,01	10,66	10,66	Strong Sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10,91	−0,46%	−0,05	10,91	10,91	Strong Sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12,50	−0,24%	−0,03	12,50	12,50	Sell
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13,12	+1,63%	+0,21	13,12	13,12	Buy
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13,67	−2,84%	−0,40	13,67	13,67	Buy
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13,67	−2,36%	−0,33	13,67	13,67	Buy
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,50	−2,03%	−0,28	13,50	13,50	Neutre
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,37	−1,84%	−0,25	13,37	13,37	Sell
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13,33	+3,98%	+0,51	13,33	13,33	Neutre
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,25	+2,24%	+0,29	13,25	13,25	Sell
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,24	−0,75%	−0,10	13,24	13,24	Sell
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,37	−2,62%	−0,36	13,37	13,37	Strong Sell
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,78	−1,50%	−0,21	13,78	13,78	Sell
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,23	−4,43%	−0,66	14,23	14,23	Sell
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14,79	−3,33%	−0,51	14,79	14,79	Sell
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15,08	−7,48%	−1,22	15,08	15,08	Strong Sell
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15,24	−8,47%	−1,41	15,24	15,24	Strong Sell

SGX Singapore Visco Spread Futures

Liste des contrats individuels