SHIB / Bitcoin
Pas de trades
Bourses
Obtenez les cours de SHIB / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,000005994 USDT | −0,79% | 38,18 M | −3,64% | 0,000006067 USDT | 0,000005965 USDT | 518,94 B | Sell | ||
| 0,000005993 USDT | −0,79% | 16,56 M | −17,86% | 0,000006066 USDT | 0,000005964 USDT | 1,81 M | Sell | ||
| 0,00000600 USDT | −1,15% | 14,85 M | −24,99% | 0,00000609 USDT | 0,00000593 USDT | 1,18 T | Sell | ||
| 0,000005995 USDT | −0,84% | 8,52 M | +6,61% | 0,000006068 USDT | 0,000005967 USDT | 211,94 B | Sell | ||
| 0,00000600 USDT | −0,83% | 7,31 M | −18,46% | 0,00000607 USDT | 0,00000596 USDT | 105,37 B | Sell | ||
| 0,008790 KRW | −0,90% | 6,1 M | +19,12% | 0,008900 KRW | 0,008750 KRW | 149,42 B | Sell | ||
| 0,00000599 USDT | −0,99% | 5,76 M | +31,22% | 0,00000611 USDT | 0,00000596 USDT | 141 B | Sell | ||
| 0,000005994 USDT | −0,84% | 5,25 M | −36,97% | 0,000006066 USDT | 0,000005964 USDT | 64,25 B | Sell | ||
| 0,000005992 USDT | −0,91% | 5,24 M | +0,48% | 0,000006079 USDT | 0,000005964 USDT | 125,61 B | Sell | ||
| 0,000005996 USDT | −0,81% | 2,94 M | −19,63% | 0,000006065 USDT | 0,000005968 USDT | 40,99 B | Sell | ||
| 0,000005994 USDC | −0,81% | 2,62 M | −4,85% | 0,000006067 USDC | 0,000005966 USDC | 69,57 B | Sell | ||
| 0,00000600 USDT | −0,83% | 2,53 M | +6,97% | 0,00000607 USDT | 0,00000596 USDT | 78,44 B | Sell | ||
| 0,00000601 USDT | −0,83% | 2,33 M | −19,34% | 0,00000608 USDT | 0,00000595 USDT | 35,83 B | Sell | ||
| 0,000005995 USDT | −0,79% | 2,31 M | −32,20% | 0,000006062 USDT | 0,000005965 USDT | 39,6 B | Sell | ||
| 0,000005997 USDT | −0,86% | 2,25 M | −19,49% | 0,000006070 USDT | 0,000005966 USDT | 69,77 B | Sell | ||
| 0,0088 KRW | −1,12% | 2,21 M | −24,96% | 0,0089 KRW | 0,0087 KRW | 97,47 B | Sell | ||
| 0,000005997 USDT | −0,83% | 1,93 M | −16,02% | 0,000006069 USDT | 0,000005970 USDT | 20,27 B | Sell | ||
| 0,00000599 USDT | −0,83% | 1,91 M | −13,39% | 0,00000607 USDT | 0,00000595 USDT | 32,03 B | Sell | ||
| 0,000005993 USDT | −0,81% | 1,69 M | −8,53% | 0,000006061 USDT | 0,000005964 USDT | 31,75 B | Sell | ||
| 0,00000599 USDC | −0,99% | 1,64 M | −24,27% | 0,00000606 USDC | 0,00000596 USDC | 42,48 B | Sell | ||
| 0,00000601 USDT | −1,31% | 1,48 M | −16,53% | 0,00000610 USDT | 0,00000593 USDT | 104,11 B | Strong Sell | ||
| 0,000006001 USDT | −0,74% | 1,39 M | −33,63% | 0,000006066 USDT | 0,000005969 USDT | 31,15 B | Sell | ||
| 0,00000599 USD | −0,83% | 1,17 M | −12,16% | 0,00000606 USD | 0,00000596 USD | 19,94 B | Sell | ||
| 0,00000599 USDC | −0,83% | 1,17 M | −12,20% | 0,00000606 USDC | 0,00000596 USDC | 19,94 B | Sell | ||
| 0,59986e-5 USDT | −0,79% | 1,12 M | −8,73% | 0,60706e-5 USDT | 0,59697e-5 USDT | 44,36 B | Sell | ||
| 0,0002623 TRY | −0,64% | 903,7 K | −4,00% | 0,0002647 TRY | 0,0002607 TRY | 5,81 B | Sell | ||
| 0,00000599 USD | −0,99% | 785,12 K | +4,49% | 0,00000607 USD | 0,00000596 USD | 18,85 B | Sell | ||
| 0,000005991 USDC | −0,81% | 742,47 K | −17,74% | 0,000006059 USDC | 0,000005966 USDC | 9,39 B | Sell | ||
| 0,00000602 USDC | −0,82% | 733,19 K | +96,28% | 0,00000613 USDC | 0,00000594 USDC | 10,13 B | Sell | ||
| 0,00000599 USDT | −0,83% | 686,73 K | −13,32% | 0,00000606 USDT | 0,00000596 USDT | 13,79 B | Sell | ||
| 0,000005997 USDT | −0,81% | 662,52 K | −25,83% | 0,000006069 USDT | 0,000005969 USDT | 11,46 B | Sell | ||
| 0,59954e-5 USDT | −0,83% | 645,47 K | −12,56% | 0,60629e-5 USDT | 0,59679e-5 USDT | 3,12 B | Sell | ||
| 0,000005993 USDT | −0,79% | 608,9 K | +8,87% | 0,000006066 USDT | 0,000005965 USDT | 74,82 K | Sell | ||
| 0,50615e-5 EUR | −0,68% | 602,72 K | −16,63% | 0,51092e-5 EUR | 0,50278e-5 EUR | 10,56 B | Sell | ||
| 1,3323 USDT | +3,09% | 537,61 K | +208,20% | 1,3632 USDT | 1,2778 USDT | 38,44 K | Buy | ||
| 0,00000600 USDT | −0,66% | 473,55 K | −18,55% | 0,00000607 USDT | 0,00000596 USDT | 6,9 B | Sell | ||
| 0,000005991 USD | −0,81% | 470,61 K | −8,96% | 0,000006061 USD | 0,000005964 USD | 9,66 B | Sell | ||
| 0,06045 USDT | −4,11% | 439,82 K | +112,44% | 0,06357 USDT | 0,05880 USDT | 907,89 K | Sell | ||
| 0,00000600 USDC | −1,48% | 416,78 K | −17,96% | 0,00000610 USDC | 0,00000593 USDC | 33,38 B | Strong Sell | ||
| 0,37492 USDT | −2,16% | 336,87 K | +150,12% | 0,38572 USDT | 0,36789 USDT | 158,84 K | Sell | ||
| 0,00026284 TRY | −0,99% | 324,09 K | +67,88% | 0,00026689 TRY | 0,00026102 TRY | 4,49 B | Sell | ||
| 0,000005052 EVC | −0,75% | 315,19 K | −17,65% | 0,000005109 EVC | 0,000005026 EVC | 4,97 B | Sell | ||
| 0,00000505 EUR | −0,79% | 288,25 K | −39,95% | 0,00000510 EUR | 0,00000503 EUR | 5,85 B | Sell | ||
| 0,00000602 USDT | −0,82% | 254,8 K | +4,42% | 0,00000607 USDT | 0,00000596 USDT | 6,94 B | Sell | ||
| 0,09941 USDT | +2,40% | 242,43 K | +74,27% | 0,10052 USDT | 0,09621 USDT | 451,29 K | Buy | ||
| 0,00000601 USDT | −0,66% | 205,59 K | −15,02% | 0,00000608 USDT | 0,00000596 USDT | 3,55 B | Sell | ||
| 0,00000599 USD | −0,99% | 172,98 K | −18,09% | 0,00000606 USD | 0,00000596 USD | 1,67 B | Sell | ||
| 0,00026443 UAH | −1,67% | 171,86 K | −17,42% | 0,00027043 UAH | 0,00026355 UAH | 3,16 B | Sell | ||
| 0,000006 USD | −0,83% | 164,98 K | −4,54% | 0,000006 USD | 0,000006 USD | 2,1 B | Sell | ||
| 0,00000600 USD | −0,73% | 164,96 K | −4,52% | 0,00000606 USD | 0,00000597 USD | 2,1 B | Sell | ||
| 0,000006 USDC | −0,83% | 164,95 K | −4,53% | 0,000006 USDC | 0,000006 USDC | 2,1 B | Sell | ||
| 0,00000508 EUR | −1,17% | 155,53 K | +304,45% | 0,00000517 EUR | 0,00000502 EUR | 2,49 B | Sell | ||
| 0,000005993 USDT | −0,83% | 154,57 K | −13,37% | 0,000006068 USDT | 0,000005966 USDT | 2,53 B | Sell | ||
| 0,00000600 USDT | −1,15% | 148,64 K | +76,63% | 0,00000608 USDT | 0,00000595 USDT | 10,96 B | Strong Sell | ||
| 0,000005993 USD | −0,84% | 140,85 K | −7,40% | 0,000006058 USD | 0,000005964 USD | 2,57 B | Sell | ||
| 0,00000600 USDC | −0,50% | 139,24 K | −22,03% | 0,00000606 USDC | 0,00000595 USDC | 3,54 B | Sell | ||
| 0,00000505 EUR | −0,98% | 136,35 K | +29,30% | 0,00000511 EUR | 0,00000503 EUR | 3,64 B | Sell | ||
| 0,00000599 USDC | −0,83% | 97,51 K | −23,04% | 0,00000606 USDC | 0,00000597 USDC | 2,51 B | Sell | ||
| 0,000006001 USDC | −0,60% | 92,61 K | −57,28% | 0,000006049 USDC | 0,000005960 USDC | 829,25 M | Sell | ||
| 0,59908e-5 USDC | −0,88% | 80,49 K | +0,60% | 0,6063e-5 USDC | 0,59574e-5 USDC | 2,05 B | Sell | ||
| 0,00000440 GBP | −0,90% | 76,66 K | −11,45% | 0,00000444 GBP | 0,00000438 GBP | 1,66 B | Sell | ||
| 0,00000505 EUR | −0,79% | 76,52 K | +77,42% | 0,00000510 EUR | 0,00000503 EUR | 581,85 M | Sell | ||
| 0,00000602 USD | −1,31% | 69,19 K | +44,85% | 0,00000604 USD | 0,00000601 USD | 416,48 M | Sell | ||
| 0,00000598 USDT | +0,50% | 56,77 K | −67,91% | 0,00000598 USDT | 0,00000598 USDT | 124,33 M | Sell | ||
| 0,00000597 USDT | −1,65% | 55,23 K | +342,73% | 0,00000608 USDT | 0,00000597 USDT | 103,34 M | Sell | ||
| 0,000006001 USDT | −0,79% | 51,37 K | −68,35% | 0,000006065 USDT | 0,000005970 USDT | 731,11 M | Sell | ||
| 0,00003133 BRL | −0,70% | 42,59 K | +19,03% | 0,00003154 BRL | 0,00003114 BRL | 600,15 M | Sell | ||
| 0,00000505 EUR | −0,98% | 40,78 K | −0,76% | 0,00000510 EUR | 0,00000504 EUR | 1,57 B | Sell | ||
| 0,000005996 USDC | −0,74% | 29,57 K | −62,33% | 0,000006059 USDC | 0,000005980 USDC | 1,17 B | Sell | ||
| 0,0000060 USDT | 0,00% | 13,28 K | −26,60% | 0,0000061 USDT | 0,0000060 USDT | 534,99 M | Sell | ||
| 0,00000600 USDC | 0,00% | 12,28 K | −70,83% | 0,00000619 USDC | 0,00000593 USDC | 2 B | Strong Sell | ||
| 0,00000598 USDC | −0,83% | 11,71 K | +79,12% | 0,00000601 USDC | 0,00000597 USDC | 65,01 M | Sell | ||
| 0,000919 JPY | −0,54% | 10,17 K | −69,91% | 0,000928 JPY | 0,000914 JPY | 165,2 M | Sell | ||
| 0,000005063 EUR | −0,43% | 10,07 K | −16,31% | 0,000005110 EUR | 0,000005028 EUR | 130,99 M | Sell | ||
| 0,00000598 USD | +0,34% | 7,08 K | −82,73% | 0,00000601 USD | 0,00000598 USD | 18,5 M | Sell | ||
| 0,00000599 USDC | −1,32% | 7,03 K | +13,94% | 0,00000609 USDC | 0,00000592 USDC | 584,4 M | Sell | ||
| 0,00019163 THB | −0,65% | 6,67 K | +33,92% | 0,00019258 THB | 0,00018819 THB | 155,55 M | Sell | ||
| 0,5995e-5 USDC | −0,83% | 6,55 K | −3,27% | 0,6055e-5 USDC | 0,5965e-5 USDC | 174,06 M | Sell | ||
| 0,89e-10 BTC | −2,20% | 6,25 K | −85,87% | 0,91e-10 BTC | 0,89e-10 BTC | 339,35 M | Neutre | ||
| 0,000006 USDC | +1,53% | 5,98 K | −20,16% | 0,000006 USDC | 0,000006 USDC | 987,2 M | Sell | ||
| 0,00000600 USDT | −0,99% | 3,66 K | −65,25% | 0,00000601 USDT | 0,00000600 USDT | 30,18 M | Sell | ||
| 0,00000602 USDC | −0,66% | 3,63 K | −19,76% | 0,00000606 USDC | 0,00000596 USDC | 73,12 M | Sell | ||
| 0,00000599 USDC | −0,83% | 2,42 K | −24,22% | 0,00000606 USDC | 0,00000596 USDC | 62,71 M | Sell | ||
| 0,00000600 USDT | −0,99% | 1,04 K | −92,03% | 0,00000600 USDT | 0,00000600 USDT | 164,59 K | Sell | ||
| 0,00000597 USD | +0,17% | 690 | −84,33% | 0,00000618 USD | 0,00000596 USD | 115,31 M | Strong Sell | ||
| 0,908e-10 BTC | +3,18% | 569 | −87,39% | 0,909e-10 BTC | 0,892e-10 BTC | 115,31 M | Neutre | ||
| 0,00006452 DOGE | −0,77% | 533 | −42,28% | 0,00006500 DOGE | 0,00006452 DOGE | 476,06 K | Buy | ||
| 0,0002637 TRY | +2,25% | 283 | −41,07% | 0,0002697 TRY | 0,0002616 TRY | 45,8 M | Sell | ||
| 0,000005040 EUR | −1,14% | 236 | −30,76% | 0,000005102 EUR | 0,000005040 EUR | 4,02 M | Sell | ||
| 0,000005020 EUR | +0,40% | 12 | −39,33% | 0,000005160 EUR | 0,000005000 EUR | 1,98 M | Sell | ||
| 0,000005994 USDT | −0,83% | — | — | 0,000006067 USDT | 0,000005965 USDT | 3,09 M | Sell | ||
| 0,000006006 USD | −0,26% | — | — | 0,000006022 USD | 0,000005996 USD | 39 | Sell | ||
| 0,5995e-5 USDT | −0,83% | — | — | 0,60651e-5 USDT | 0,59649e-5 USDT | 68,36 B | Sell | ||
| 0,000006 GUSD | +1,53% | — | — | 0,000006 GUSD | 0,000006 GUSD | 987,2 M | Sell | ||
| 0,00000599 USD | −1,04% | — | — | 0,00000605 USD | 0,00000597 USD | 148 | Strong Sell | ||
| 0,000006006 USD | −0,26% | — | — | 0,000006022 USD | 0,000005977 USD | 218 | Sell | ||
| 0,00007825 WCRO | −0,26% | — | — | 0,00007845 WCRO | 0,00007798 WCRO | 17,25 M | Sell | ||
| 0,59959e-5 USDC | −0,66% | — | — | 0,6066e-5 USDC | 0,59551e-5 USDC | 4,32 B | Sell | ||
| 0,000006091 USD | +1,22% | — | — | 0,000006133 USD | 0,000006039 USD | 184 | Sell | ||
| 0,00007839 WCRO | −0,44% | — | — | 0,00007874 WCRO | 0,00007794 WCRO | 36,34 M | Sell |