Commencez

Shiba Inu / Euro

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie Shiba Inu / Euro sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000008374 USDT−2,00%53,69 M−2,63%0,000008555 USDT0,000008185 USDT4,4 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000008371 USDT−1,99%32,9 M+14,38%0,000008550 USDT0,000008173 USDT24,51 M
Sell
SHIBUSDTSHIB / TetherUSBinance0,00000837 USDT−2,11%10,39 M+7,23%0,00000855 USDT0,00000817 USDT826,06 B
Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000008372 USDT−1,91%10,39 M+12,99%0,000008544 USDT0,000008169 USDT868,97 B
Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000008367 USDT−2,04%7,92 M−11,18%0,000008561 USDT0,000008165 USDT722,24 B
Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000008375 USDT−1,98%7,66 M+1,09%0,000008548 USDT0,000008176 USDT730,86 B
Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000008365 USDT−2,03%7,05 M−10,37%0,000008549 USDT0,000008178 USDT641,7 B
Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000838 USDT−1,99%6,42 M+16,81%0,00000855 USDT0,00000818 USDT666,61 B
Sell
SHIBKRWShiba Inu / KRWUpBit0,01250 KRW−1,57%5,73 M+21,20%0,01270 KRW0,01220 KRW526,28 B
Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000008368 USDT−2,05%5,52 M−15,72%0,000008552 USDT0,000008184 USDT517,69 B
Sell
SHIBUSDTShiba Inu/TetherOKX0,000008369 USDT−2,01%4,35 M+41,67%0,000008552 USDT0,000008182 USDT386,24 B
Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000008376 USDT−1,92%4,2 M+7,55%0,000008550 USDT0,000008184 USDT334,56 B
Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000008365 USDT−2,04%3,58 M+11,25%0,000008553 USDT0,000008176 USDT354,77 B
Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000008371 USDC−1,93%2,88 M+3,43%0,000008549 USDC0,000008180 USDC290,07 B
Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000840 USDT−1,52%2,62 M+11,32%0,00000858 USDT0,00000817 USDT227,9 B
Sell
SHIBKRWSHIB / South Korean WonBithumb0,0125 KRW−1,57%2,17 M+24,21%0,0128 KRW0,0122 KRW209,58 B
Sell
SHIBUSDTShiba Inu/TetherGate0,000008370 USDT−2,04%2,13 M+19,49%0,000008553 USDT0,000008180 USDT173,53 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,83769e-5 USDT−1,96%2,03 M+44,16%0,85491e-5 USDT0,81836e-5 USDT176,38 B
Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000837 USD−2,11%2,01 M+35,42%0,00000855 USD0,00000818 USD163,33 B
Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000837 USDC−2,11%2,01 M+35,42%0,00000855 USDC0,00000818 USDC163,62 B
Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000838 USDT+1,33%1,91 M+5,23%0,00000844 USDT0,00000820 USDT39,99 B
Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000836 USDT−2,11%1,89 M+11,19%0,00000856 USDT0,00000817 USDT159,84 B
Sell
SHIBTRYSHIB / Turkish LiraBinance0,0003570 TRY−1,95%1,65 M−10,92%0,0003641 TRY0,0003490 TRY149,61 B
Sell
SHIBUSDCSHIB / USD CoinBinance0,00000838 USDC−1,87%1,47 M+25,72%0,00000855 USDC0,00000818 USDC138,28 B
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000625 GBP−2,04%1,28 M+58,72%0,00000638 GBP0,00000610 GBP114,06 B
Sell
SHIBUSDCSHIBAINU / USDCMEXC0,000008381 USDC−1,84%1,22 M+12,43%0,000008553 USDC0,000008193 USDC97,24 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000008378 USDT−1,89%1,06 M+16,91%0,000008549 USDT0,000008185 USDT95,99 B
Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000837 USD−2,11%897,97 K−36,23%0,00000855 USD0,00000819 USD77,28 B
Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000008366 USDT−2,00%873,03 K+6,96%0,000008546 USDT0,000008176 USDT602,12 K
Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000840 USDC−2,33%772,41 K+58,04%0,00000857 USDC0,00000818 USDC71,35 B
Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000836 USDT−2,22%749,03 K+60,63%0,00000855 USDT0,00000817 USDT62,23 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000838 USDT−1,64%683,18 K−10,19%0,00000857 USDT0,00000819 USDT58,26 B
Sell
SHIBUSDTSHIB / Tether USDHTX0,00000837 USDT+1,45%633,32 K−45,39%0,00000842 USDT0,00000822 USDT4,51 B
Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000837 USD−1,99%579,95 K+7,30%0,00000855 USD0,00000819 USD41,58 B
Strong Sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00035784 TRY−2,31%451,82 K+116,53%0,00036354 TRY0,00034893 TRY42,1 B
Sell
SHIBEURSHIBAINU / EURMEXC0,000007143 EVC−2,03%427,5 K+6,90%0,000007318 EVC0,000006975 EVC34,48 B
Sell
SHIBEURShiba Inu / EuroBitvavo0,71327e-5 EUR−2,46%404,71 K+57,74%0,73053e-5 EUR0,69829e-5 EUR34,86 B
Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000008368 USD−2,07%404,23 K+19,94%0,000008557 USD0,000008180 USD34,84 B
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000839 USDC+1,33%372,07 K+15,34%0,00000844 USDC0,00000821 USDC7,94 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000008374 USDT−1,97%350,09 K+7,46%0,000008549 USDT0,000008173 USDT30,92 B
Sell
SHIBEURSHIB / EuroBinance0,00000714 EUR−2,33%342,13 K+29,34%0,00000731 EUR0,00000697 EUR35,21 B
Sell
SHIBUSDT.5LSHIB5xLong/TetherGate1,13154 USDT−10,39%308,35 K+6,51%1,27273 USDT1,00737 USDT208,08 K
Buy
SHIBUSDT.3LSHIB3xLong/TetherGate0,001513 USDT−6,32%301,63 K+52,41%0,001617 USDT0,001407 USDT161,73 M
Sell
SHIBUSDShiba Inu/USDOKX0,000008377 USD−2,10%286,92 K+33,23%0,000008554 USD0,000008193 USD24,77 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000838 USDT−2,10%272,98 K+23,49%0,00000856 USDT0,00000818 USDT25,27 B
Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00036537 UAH−2,55%269,45 K+96,26%0,00037357 UAH0,00035708 UAH26,78 B
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000837 USDT+1,21%265,98 K+36,78%0,00000843 USDT0,00000820 USDT2,65 B
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,06934 USDT+6,25%261,42 K+73,17%0,07363 USDT0,06522 USDT2,78 M
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000840 USDT−1,98%256,62 K+18,24%0,00000857 USDT0,00000819 USDT25,94 B
Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000008 USD−2,22%244,93 K+14,31%0,000009 USD0,000008 USD21,77 B
Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000836 USD−2,20%244,93 K+14,31%0,00000855 USD0,00000818 USD21,77 B
Sell
SHIBUSDCSHIBU / SDCGemini0,000008 USDC−2,22%244,9 K+14,30%0,000009 USDC0,000008 USDC21,77 B
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate1,375 USDT+6,67%223,21 K+21,17%1,531 USDT1,283 USDT114,07 K
Sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000823 USDT—205,05 K—0,00000835 USDT0,00000821 USDT24,77 B
Neutre
SHIBEURSHIBA INU / EuroCoinbase0,00000713 EUR−2,60%195,03 K+52,35%0,00000729 EUR0,00000697 EUR20,93 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000008374 USDT−2,02%181,37 K+62,38%0,000008554 USDT0,000008184 USDT16,29 B
Sell
SHIBEURShiba Inu / EuroBitstamp0,00000714 EUR−2,33%147,24 K+87,50%0,00000731 EUR0,00000698 EUR16,4 B
Sell
SHIBEURSHIB / EuroKraken0,00000716 EUR−2,19%146,44 K+227,36%0,00000730 EUR0,00000698 EUR8,9 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000845 USD−2,42%112,49 K−24,44%0,00000860 USD0,00000824 USD10,76 B
Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000715 EUR−1,92%68,01 K+15,28%0,00000725 EUR0,00000697 EUR7,32 B
Sell
SHIBBRLSHIB / BRLBinance0,00004526 BRL−3,66%66,37 K+161,32%0,00004678 BRL0,00004445 BRL7,19 B
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,83659e-5 USDC−2,10%63,68 K+178,81%0,85463e-5 USDC0,81904e-5 USDC7,22 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0,00000837 USDC−2,11%61,37 K+45,88%0,00000855 USDC0,00000819 USDC4,94 B
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000008367 USDC−1,98%41,05 K+90,04%0,000008536 USDC0,000008180 USDC3,05 B
Sell
SHIBJPYSHIB / JPYBinance0,001305 JPY−2,17%38,31 K−5,74%0,001334 JPY0,001275 JPY3,75 B
Sell
SHIBUSDTSHIB / Tether USDKraken0,00000837 USDT−1,76%25,47 K+125,78%0,00000851 USDT0,00000821 USDT1,72 B
Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,92e-10 BTC−1,08%22,14 K+35,65%0,93e-10 BTC0,9e-10 BTC1,43 B
Neutre
SHIBUSDTSHIBA INU / TetherCoinbase0,0000084 USDT−2,33%15,29 K−16,57%0,0000085 USDT0,0000082 USDT1,51 B
Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000831 USDT−3,15%15,12 K+191,48%0,00000861 USDT0,00000820 USDT1,36 B
Sell
SHIBEURSHIBEUR SPOTBitget0,000007135 EUR−2,41%14,26 K+83,33%0,000007311 EUR0,000006993 EUR1,64 B
Sell
SHIBUSDCSHIB / USD CoinKraken0,00000837 USDC−2,90%13,89 K+7,10%0,00000850 USDC0,00000819 USDC979,9 M
Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000838 USDC+0,24%11,97 K−12,31%0,00000844 USDC0,00000819 USDC1,23 B
Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000837 USDC+1,21%9,77 K+21,72%0,00000843 USDC0,00000821 USDC246,6 M
Sell
SHIBDOGESHIB / DogecoinBinance0,0000603 DOGE+1,17%9,67 K+33,51%0,0000608 DOGE0,0000594 DOGE956,9 M
Strong Buy
SHIBUSDCSHIBUSDC SPOTBitget0,00000836 USDC−2,45%9,61 K−8,27%0,00000857 USDC0,00000819 USDC358,92 M
Sell
SHIBTHBShiba Inu / Thai BahtBitazza0,00026299 THB−2,69%9,56 K−14,09%0,00027000 THB0,00025928 THB962,2 M
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000836 USDT−2,56%9,55 K+52,34%0,00000855 USDT0,00000818 USDT683,35 M
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000008361 USDC−2,45%9,36 K−86,70%0,000008444 USDC0,000008181 USDC1,03 B
Sell
SHIBUSTSHIB / USTBitfinex0,00000838 USDT−2,10%5,2 K+156,27%0,00000842 USDT0,00000822 USDT477,54 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0,917e-10 BTC−1,29%3,69 K+100,33%0,927e-10 BTC0,91e-10 BTC343,92 M
Neutre
SHIBUSDSHIB / DollarBitfinex0,00000827 USD−3,50%3,67 K+16,34%0,00000852 USD0,00000821 USD343,92 M
Sell
SHIBEURShiba Inu/EUROKX0,000007167 EUR−2,01%2,8 K+66,04%0,000007302 EUR0,000006971 EUR159,13 M
Sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000008 USDC−1,77%2,72 K−33,47%0,000008 USDC0,000008 USDC191 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000837 USDC−2,22%2,39 K+23,53%0,00000856 USDC0,00000818 USDC215,97 M
Sell
SHIBUSDSHIB / USDBinance.US0,00000836 USD−3,91%2,25 K+2 310,63%0,00000870 USD0,00000821 USD237,46 M
Sell
SHIBEURSHIBEUR SPOTBybit0,00000698 EUR−7,92%467−35,21%0,00000758 EUR0,00000698 EUR1,21 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006059 DOGE+1,70%225−39,38%0,00006059 DOGE0,00005952 DOGE15,76 M
Strong Buy
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000008244 USD−5,09%——0,000009647 USD0,000008164 USD2,33 K
Sell
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0,000008398 USD−1,94%——0,000008564 USD0,000008170 USD8,82 K
Sell
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000009638 USD0,00%——0,000009638 USD0,000009638 USD346
Sell
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,117 VVS+0,64%——4,117 VVS4,045 VVS34,2 M
Buy
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000008372 USDT−1,94%——0,000008548 USDT0,000008173 USDT11,04 B
Sell
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00008289 WCRO+0,19%——0,00008326 WCRO0,00008125 WCRO290,52 M
Buy
SHIBSHIBA INU / Wrapped PulsePulseX (PulseChain)0,3064e-7 USD+0,49%——0,3124e-7 USD0,2876e-7 USD35
Neutre
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,00000835 USDT−2,34%——0,00000856 USDT0,00000819 USDT1,33 M
Sell
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000002597 SOL+1,77%——0,000002597 SOL0,000002551 SOL1,27 M
Buy
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0,2605e-8 WETH+1,11%——0,2605e-8 WETH0,2577e-8 WETH6,79 M
Sell
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000008 GUSD−1,77%——0,000008 GUSD0,000008 GUSD191 M
Sell
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000008367 USD−2,68%——0,000008598 USD0,000008179 USD12,02 K
Sell
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000008385 USD−2,65%——0,000008613 USD0,000008173 USD9,29 K
Sell