Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032460 KRW | +0.28% | 51.803 M | −45.39% | 0.032620 KRW | 0.032000 KRW | 207.341 B | Vendre |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002307 USD | +0.39% | 36.789 M | −21.46% | 0.00002318 USD | 0.00002277 USD | 66.889 B | Vendre |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023031 USDT | +0.24% | 26.734 M | −23.52% | 0.000023118 USDT | 0.000022775 USDT | 68.014 B | Vendre |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023070 USDT | +0.34% | 6.492 M | −43.90% | 0.000023172 USDT | 0.000022769 USDT | 15.754 B | Vendre |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001843 GBP | +0.33% | 3.27 M | +412.11% | 0.00001851 GBP | 0.00001820 GBP | 15.506 B | Vendre |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002145 EUR | +0.23% | 3.135 M | +19.88% | 0.00002154 EUR | 0.00002118 EUR | 13.381 B | Vendre |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000230 USDT | 0.00% | 1.614 M | −24.62% | 0.0000232 USDT | 0.0000228 USDT | 5.129 B | Vendre |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000230544 USDT | +0.28% | 1.045 M | −39.98% | 0.0000231575 USDT | 0.0000227533 USDT | 1.449 B | Vendre |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074799 TRY | +0.31% | 943.56 K | +26.07% | 0.00075077 TRY | 0.00073845 TRY | 3.47 B | Vendre |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000230862 USDT | +0.31% | 793.274 K | −32.56% | 0.0000231670 USDT | 0.0000227853 USDT | 883.447 M | Vendre |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002308 USDT | +0.35% | 577.102 K | −38.91% | 0.00002317 USDT | 0.00002277 USDT | 1.474 B | Vendre |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002146 EUR | +0.61% | 534.078 K | −26.48% | 0.00002156 EUR | 0.00002121 EUR | 1.545 B | Vendre |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002324 USD | +0.22% | 248.078 K | −44.79% | 0.00002335 USD | 0.00002302 USD | 667.594 M | Vendre |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002302 USD | +0.09% | 105.326 K | −29.85% | 0.00002313 USD | 0.00002279 USD | 107.363 M | Vendre |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002144 EUR | +0.09% | 100.392 K | −17.08% | 0.00002146 EUR | 0.00002126 EUR | 15.252 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023043 USDC | +0.19% | 91.735 K | −15.20% | 0.000023126 USDC | 0.000022793 USDC | 106.359 M | Vendre |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103428 UAH | +0.17% | 76.178 K | −16.13% | 0.00103716 UAH | 0.00101587 UAH | 157.304 M | Vendre |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000229926 USDC | −0.19% | 7.886 K | −17.24% | 0.0000230642 USDC | 0.0000229005 USDC | 3.678 M | Vendre |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 3.278 K | −87.68% | 0.00000000038 BTC | 0.00000000037 BTC | 137.628 M | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002328416 USD | −3.26% | 3.266 K | −87.63% | 0.00002433710 USD | 0.00002328416 USD | 137.628 M | Vendre |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000722 USDT | +0.28% | 1.211 K | +493.95% | 0.0000000722 USDT | 0.0000000722 USDT | 207.756 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendre |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015380 DOGE | +0.57% | 370 | −39.52% | 0.00015380 DOGE | 0.00014948 DOGE | 15.523 M | Neutre |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002294 USDC | −2.55% | 79 | −43.78% | 0.00002294 USDC | 0.00002294 USDC | 1.301 M | Vendre |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023000 USDD | −9.83% | 0 | — | 0.000023003 USDD | 0.000023000 USDD | 7.865 M | Neutre |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002299 USDT | −0.44% | — | — | 0.00002310 USDT | 0.00002285 USDT | 12.609 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000234151 USDC | −0.14% | — | — | 0.0000234151 USDC | 0.0000233116 USDC | 2.6 M | Vendre |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002295 USD | −0.05% | — | — | 0.00002310 USD | 0.00002283 USD | 3.816 K | Vendre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002313 USD | −5.43% | — | — | 0.00002446 USD | 0.00002313 USD | 27.249 K | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002306 USD | +0.20% | — | — | 0.00002310 USD | 0.00002306 USD | 16 | Vendre |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000239826 USDT | +2.16% | — | — | 0.0000239826 USDT | 0.0000229355 USDT | 3.286 M | Neutre |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003981 WBNB | −0.38% | — | — | 0.00000003996 WBNB | 0.00000003972 WBNB | 7.872 M | Vendre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002307 USDT | +0.30% | — | — | 0.00002317 USDT | 0.00002281 USDT | 27.684 B | Vendre |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002291 USD | −1.32% | — | — | 0.00002321 USD | 0.00002283 USD | 180 | Vendre |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002302 USD | +0.40% | — | — | 0.00002307 USD | 0.00002286 USD | 12.315 K | Vendre |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000076 WETH | −0.09% | — | — | 0.0000000076 WETH | 0.0000000076 WETH | 536.953 M | Neutre |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002302 USDT | −4.36% | — | — | 0.00002461 USDT | 0.00002302 USDT | 40.618 M | Vendre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003978 WBNB | −0.14% | — | — | 0.00000004000 WBNB | 0.00000003978 WBNB | 697.653 K | Vendre |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007600 WETH | +0.03% | — | — | 0.000000007648 WETH | 0.000000007590 WETH | 166.283 M | Vendre |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Vendre |