Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032710 KRW | −0.18% | 46.034 M | −12.89% | 0.032840 KRW | 0.032310 KRW | 376.21 B | Vendre |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002346 USD | −0.09% | 28.751 M | −4.87% | 0.00002354 USD | 0.00002315 USD | 238.923 B | Vendre |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023454 USDT | −0.11% | 28.123 M | +0.02% | 0.000023523 USDT | 0.000023180 USDT | 217.026 B | Vendre |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023454 USDT | −0.09% | 5.64 M | −9.59% | 0.000023537 USDT | 0.000023149 USDT | 31.953 B | Vendre |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000235 USDT | 0.00% | 1.433 M | −38.71% | 0.0000236 USDT | 0.0000231 USDT | 12.693 B | Vendre |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000234577 USDT | −0.08% | 1.252 M | −0.52% | 0.0000235238 USDT | 0.0000231546 USDT | 5.212 B | Vendre |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002180 EUR | +0.14% | 1.112 M | −34.97% | 0.00002185 EUR | 0.00002148 EUR | 12.503 B | Vendre |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00075968 TRY | −0.04% | 933.562 K | −16.14% | 0.00076066 TRY | 0.00074820 TRY | 6.735 B | Vendre |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000234545 USDT | −0.08% | 574.842 K | −11.74% | 0.0000235165 USDT | 0.0000231632 USDT | 3.363 B | Vendre |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002347 USDT | −0.13% | 537.329 K | −16.85% | 0.00002354 USDT | 0.00002314 USDT | 2.511 B | Vendre |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002179 EUR | −0.50% | 450.539 K | −26.19% | 0.00002187 EUR | 0.00002151 EUR | 2.346 B | Vendre |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001875 GBP | −0.05% | 259.11 K | −76.82% | 0.00001879 GBP | 0.00001850 GBP | 836.611 M | Vendre |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002340 USD | −0.43% | 239.632 K | +44.62% | 0.00002347 USD | 0.00002330 USD | 84.941 M | Vendre |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002365 USD | −0.25% | 206.097 K | −23.92% | 0.00002373 USD | 0.00002337 USD | 1.361 B | Vendre |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023459 USDC | −0.16% | 96.005 K | −23.40% | 0.000023526 USDC | 0.000023177 USDC | 382.309 M | Vendre |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00104833 UAH | −0.46% | 85.471 K | +3.77% | 0.00105177 UAH | 0.00103554 UAH | 308.971 M | Vendre |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002172 EUR | −0.32% | 52.311 K | +30.90% | 0.00002176 EUR | 0.00002161 EUR | 52.835 M | Vendre |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 22.77 K | +3045.76% | 0.00000000038 BTC | 0.00000000037 BTC | 1.598 M | Neutre |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002388374 USD | +1.60% | 22.641 K | +3010.03% | 0.00002388374 USD | 0.00002320378 USD | 1.598 M | Acheter |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000233933 USDC | −0.27% | 2.689 K | −15.80% | 0.0000234592 USDC | 0.0000232295 USDC | 39.751 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Vendre |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015538 DOGE | +0.90% | 655 | −25.12% | 0.00015538 DOGE | 0.00015431 DOGE | 395.35 K | Neutre |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002294 USDC | −2.55% | 79 | −43.78% | 0.00002294 USDC | 0.00002294 USDC | 1.301 M | Vendre |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000882 USDT | +21.49% | 48 | −61.23% | 0.0000000882 USDT | 0.0000000882 USDT | 67.361 M | Acheter |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024712 USDD | +4.01% | 0 | — | 0.000024712 USDD | 0.000024712 USDD | 480.122 K | Acheter |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.06% | — | — | 0.0000000077 WETH | 0.0000000077 WETH | 1.165 B | Neutre |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002356 USDC | −4.91% | — | — | 0.00002478 USDC | 0.00002356 USDC | 2.312 M | Vendre |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002342 USD | −0.21% | — | — | 0.00002347 USD | 0.00002318 USD | 709 | Vendre |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002347 USDT | +0.04% | — | — | 0.00002354 USDT | 0.00002315 USDT | 63.142 B | Vendre |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002332 USD | −0.40% | — | — | 0.00002351 USD | 0.00002318 USD | 7.826 K | Vendre |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002338 USD | −0.32% | — | — | 0.00002348 USD | 0.00002328 USD | 27.241 K | Vendre |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000233291 USDT | +3.14% | — | — | 0.0000233291 USDT | 0.0000233291 USDT | 1.181 M | Vendre |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000231794 USDC | −0.94% | — | — | 0.0000234420 USDC | 0.0000231602 USDC | 3.78 M | Vendre |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003949 WBNB | +0.15% | — | — | 0.00000003961 WBNB | 0.00000003910 WBNB | 30.389 M | Vendre |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002342 USDT | −0.23% | — | — | 0.00002489 USDT | 0.00002309 USDT | 79.742 M | Vendre |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003943 WBNB | +0.23% | — | — | 0.00000003943 WBNB | 0.00000003896 WBNB | 30.43 M | Vendre |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002341 USDT | −0.09% | — | — | 0.00002370 USDT | 0.00002341 USDT | 3.934 M | Vendre |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002324 USD | +2.80% | — | — | 0.00002324 USD | 0.00002261 USD | 21.333 K | Vendre |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002347 USD | −0.11% | — | — | 0.00002349 USD | 0.00002326 USD | 711 | Vendre |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007689 WETH | −0.23% | — | — | 0.000000007751 WETH | 0.000000007666 WETH | 335.068 M | Neutre |