Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,021960 KRW | −0,41% | 120,275 M | −28,34% | 0,022840 KRW | 0,021610 KRW | 5,66 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001636 USD | −0,30% | 37,47 M | −24,93% | 0,00001711 USD | 0,00001611 USD | 1,745 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000016358 USDT | −0,32% | 19,404 M | +25,76% | 0,000017073 USDT | 0,000016120 USDT | 866,994 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000163745 USDT | −0,21% | 11,395 M | −37,13% | 0,0000171154 USDT | 0,0000161282 USDT | 478,589 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000016352 USDT | −0,29% | 10,138 M | −32,17% | 0,000017104 USDT | 0,000016126 USDT | 368,733 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001635 USDT | −0,37% | 5,564 M | −11,01% | 0,00001709 USDT | 0,00001613 USDT | 260,685 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001477 EUR | +0,20% | 3,192 M | +2,45% | 0,00001541 EUR | 0,00001451 EUR | 158,082 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00056199 TRY | −0,13% | 1,9 M | −23,33% | 0,00058619 TRY | 0,00055325 TRY | 86,22 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000163530 USDT | −0,37% | 1,84 M | +2,86% | 0,0000170821 USDT | 0,0000161429 USDT | 86,255 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001481 EUR | −0,07% | 1,8 M | −5,68% | 0,00001548 EUR | 0,00001459 EUR | 71,023 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000016366 USDT | −0,24% | 1,513 M | −22,90% | 0,000017090 USDT | 0,000016125 USDT | 69,209 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000016371 USD | −0,24% | 1,22 M | −21,04% | 0,000017100 USD | 0,000016124 USD | 50,598 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001646 USD | −0,42% | 1,143 M | +0,29% | 0,00001722 USD | 0,00001626 USD | 58,559 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000164 USDT | −0,61% | 1,011 M | +15,21% | 0,0000171 USDT | 0,0000161 USDT | 50,053 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001632 USDT | −0,24% | 338,137 K | −2,69% | 0,00001708 USDT | 0,00001621 USDT | 14,927 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002109 SGD | +0,05% | 332,539 K | −13,10% | 0,00002199 SGD | 0,00002075 SGD | 319,165 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001633 USD | −0,24% | 332,365 K | −12,99% | 0,00001703 USD | 0,00001609 USD | 247,549 K | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001636 USD | −0,24% | 185,309 K | −46,62% | 0,00001701 USD | 0,00001631 USD | 10,06 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001482 EUR | +1,16% | 146,609 K | −44,45% | 0,00001538 EUR | 0,00001463 EUR | 6,342 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001231 GBP | −0,73% | 139,75 K | −44,78% | 0,00001283 GBP | 0,00001216 GBP | 6,147 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00054333 THB | +1,87% | 90,115 K | +8,43% | 0,00056346 THB | 0,00052984 THB | 3,979 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000016421 USDC | −0,18% | 67,536 K | +12,99% | 0,000017019 USDC | 0,000016137 USDC | 3,084 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000268 BTC | −0,37% | 44,03 K | −2,65% | 0,000000000275 BTC | 0,000000000265 BTC | 2,322 B | Neutre |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000027 BTC | 0,00% | 25,596 K | −39,51% | 0,00000000027 BTC | 0,00000000027 BTC | 7,132 M | Neutre |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001650497 USD | +0,31% | 25,023 K | −40,03% | 0,00001650497 USD | 0,00001647559 USD | 7,132 M | Neutre |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000164145 USDC | −0,17% | 16,534 K | −65,41% | 0,0000169822 USDC | 0,0000161887 USDC | 657,972 M | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00071225 UAH | +0,60% | 13,873 K | −13,13% | 0,00074271 UAH | 0,00070214 UAH | 616,462 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 1,782 K | 0,00% | 0,00001665662 USDC | 0,00001658149 USDC | 107,467 M | Neutre |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00015698 DOGE | +2,41% | 1,071 K | −75,02% | 0,00015920 DOGE | 0,00015428 DOGE | 50,712 M | Strong Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002066 WCRO | +0,59% | — | — | 0,0002109 WCRO | 0,0002043 WCRO | 779,157 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000163 USD | +0,08% | — | — | 0,0000171 USD | 0,0000162 USD | 12,965 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003019 WBNB | +0,70% | — | — | 0,00000003200 WBNB | 0,00000002867 WBNB | 6,489 B | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001638654 USD | −0,25% | — | — | 0,00001755575 USD | 0,00001583855 USD | 108,343 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001644367 USD | +0,57% | — | — | 0,00001703085 USD | 0,00001615225 USD | 10,842 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003030 WBNB | +1,52% | — | — | 0,00000003086 WBNB | 0,00000002935 WBNB | 652,811 M | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,200 VVS | +0,82% | — | — | 7,314 VVS | 7,141 VVS | 63,942 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000016636564 USD | +1,13% | — | — | 0,000017043360 USD | 0,000016220957 USD | 46,177 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001635 USDT | −0,49% | — | — | 0,00001710 USDT | 0,00001612 USDT | 1,722 T | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007397 USD | −7,31% | — | — | 0,00000008282 USD | 0,00000006806 USD | 2,829 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001691 USD | +4,05% | — | — | 0,00001691 USD | 0,00001625 USD | 11,826 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +0,80% | — | — | 0,000 USD | 0,000 USD | 1,058 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000006818 WETH | +1,72% | — | — | 0,000000006886 WETH | 0,000000006676 WETH | 2,769 B | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001635 USD | −0,29% | — | — | 0,00001703 USD | 0,00001617 USD | 417,875 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001644799 USD | +0,40% | — | — | 0,00001702505 USD | 0,00001618135 USD | 4,75 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003029 WBNB | +1,44% | — | — | 0,00000003085 WBNB | 0,00000002986 WBNB | 284,942 M | Buy |