Commencez

SHIBU / SDC

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIBU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009220 USDT−0,44%170,85 M+72,17%0,000009625 USDT0,000009128 USDT34,27 M
Buy
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009225 USDT−0,43%77,69 M−29,56%0,000009630 USDT0,000009135 USDT1,33 T
Buy
SHIBUSDTSHIB / TetherUSBinance0,00000923 USDT−0,43%49,06 M+29,44%0,00000963 USDT0,00000914 USDT870,43 B
Buy
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009231 USDT−0,33%36,96 M+9,87%0,000009623 USDT0,000009124 USDT924,53 B
Buy
SHIBKRWShiba Inu / KRWUpBit0,01330 KRW−1,48%24,8 M+28,92%0,01400 KRW0,01320 KRW627,32 B
Buy
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009222 USDT−0,40%23,16 M+52,27%0,000009620 USDT0,000009129 USDT492,53 B
Buy
SHIBUSDTSHIBAINU / USDTMEXC0,000009231 USDT−0,35%20,41 M+32,83%0,000009627 USDT0,000009133 USDT364,32 B
Buy
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009228 USDT−0,35%13,34 M+10,82%0,000009623 USDT0,000009133 USDT310,14 B
Buy
SHIBUSDTShiba Inu/TetherOKX0,000009231 USDT−0,41%13,07 M+40,93%0,000009629 USDT0,000009134 USDT236,3 B
Buy
SHIBUSDTSHIB / Tether USDHTX0,00000923 USDT+3,71%12,91 M+108,54%0,00001007 USDT0,00000887 USDT1,31 T
Buy
SHIBKRWSHIB / South Korean WonBithumb0,0134 KRW0,00%11,05 M+51,93%0,0140 KRW0,0132 KRW236,52 B
Buy
SHIBUSDSHIBA INU / US DollarCoinbase0,00000923 USD−0,32%10,98 M+68,75%0,00000962 USD0,00000913 USD182,59 B
Buy
SHIBUSDCSHIBA INU / USDCCoinbase0,00000923 USDC−0,32%10,8 M+66,08%0,00000962 USDC0,00000913 USDC182,59 B
Buy
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009236 USDT−0,28%9,38 M+5,41%0,000009632 USDT0,000009126 USDT371,49 B
Buy
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009229 USDT−0,35%8,32 M−7,68%0,000009624 USDT0,000009131 USDT271,46 B
Buy
SHIBTRYSHIB / Turkish LiraBinance0,0003966 TRY−0,40%8,16 M+41,24%0,0004139 TRY0,0003928 TRY99,85 B
Buy
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000923 USDT+3,59%7,79 M+16,97%0,00001009 USDT0,00000887 USDT710,07 B
Buy
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000923 USDT−0,43%7,35 M−1,42%0,00000963 USDT0,00000914 USDT246,4 B
Buy
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000925 USDT0,00%7,25 M+18,72%0,00000964 USDT0,00000910 USDT142,78 B
Buy
SHIBUSDCSHIBAINU / USDCMEXC0,000009229 USDC−0,38%6,08 M+33,81%0,000009633 USDC0,000009136 USDC108,59 B
Buy
SHIBUSDTSHIBUSDT SPOTBybit0,00000922 USDT−0,43%5,33 M+25,22%0,00000962 USDT0,00000913 USDT75,86 B
Buy
SHIBUSDTShiba Inu/TetherGate0,000009226 USDT−0,42%5,31 M+4,34%0,000009630 USDT0,000009138 USDT132,1 B
Buy
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000921 USDT−0,32%5,26 M+3,64%0,00000964 USDT0,00000913 USDT211,82 B
Buy
SHIBUSDTSHIBUSDT SPOTBitget0,000009230 USDT−0,36%4,47 M−13,18%0,000009631 USDT0,000009135 USDT129,9 B
Buy
SHIBUSDCSHIB / USD CoinBinance0,00000923 USDC−0,43%4,3 M+24,98%0,00000963 USDC0,00000914 USDC68,85 B
Buy
SHIBEURShiba Inu / EuroBitvavo0,78532e-5 EUR−0,63%4,08 M+78,19%0,82061e-5 EUR0,78044e-5 EUR34,59 B
Buy
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000923 USDT−0,22%3,93 M+25,79%0,00000962 USDT0,00000913 USDT69,3 B
Buy
SHIBUSDTSHIBA INU / TETHERCoinEx0,92257e-5 USDT−0,42%3,52 M−19,20%0,96239e-5 USDT0,91372e-5 USDT63,37 B
Buy
SHIBUSDTSHIBA INU / TetherKuCoin0,000009235 USDT−0,35%3,45 M+24,86%0,000009632 USDT0,000009136 USDT72,37 B
Buy
SHIBUSDSHIB / U. S. DollarKraken0,00000922 USD−0,54%3,4 M+90,43%0,00000963 USD0,00000914 USD55,7 B
Buy
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009225 USDC−0,40%3,16 M+4,11%0,000009621 USDC0,000009131 USDC96,45 B
Buy
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000923 USDT−0,43%3,12 M+27,42%0,00000963 USDT0,00000914 USDT57,94 B
Buy
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009217 USDT−0,45%2,94 M−5,29%0,000009616 USDT0,000009129 USDT738,14 K
Buy
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000923 USD−0,43%2,24 M+40,14%0,00000963 USD0,00000913 USD54,49 B
Buy
SHIBUSDT.5LSHIB5xLong/TetherGate1,18991 USDT−2,50%2,05 M−11,97%1,45974 USDT1,13631 USDT594,5 K
Buy
SHIBEURSHIBAINU / EURMEXC0,000007870 EVC−0,62%2,03 M+32,45%0,000008221 EVC0,000007789 EVC36,35 B
Buy
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000923 USDT+3,59%1,59 M+67,34%0,00001008 USDT0,00000887 USDT152,85 B
Buy
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000926 USDC+0,11%1,17 M+15,45%0,00000963 USDC0,00000914 USDC19,3 B
Buy
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009223 USDT−0,39%1,03 M+6,06%0,000009622 USDT0,000009128 USDT21,24 B
Buy
SHIBUSDSHIBA INU / USDCrypto.com0,000009216 USD−0,48%1,03 M+20,44%0,000009614 USD0,000009137 USD23,07 B
Buy
SHIBUSDT.5SSHIB5xShort/TetherGate0,4269 USDT−4,28%829,42 K−4,97%0,4780 USDT0,3546 USDT870,4 K
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009225 USDT+0,03%825,15 K+0,05%0,000009619 USDT0,000009135 USDT11,94 B
Buy
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD−0,43%772,8 K+12,35%0,000010 USD0,000009 USD12,27 B
Buy
SHIBUSDSHIB / U.S. DollarGemini0,00000923 USD−0,47%772,7 K+12,34%0,00000961 USD0,00000914 USD12,27 B
Buy
SHIBUSDCSHIBU / SDCGemini0,000009 USDC−0,43%772,63 K+12,35%0,000010 USDC0,000009 USDC12,27 B
Buy
SHIBUSDCSHIBA INU/USD COINBitrue0,00000923 USDC+3,71%772,57 K+11,75%0,00001009 USDC0,00000887 USDC60,58 B
Buy
SHIBUSDTSHIBA INU / USDTKCEX0,00000924 USDT−0,43%744,51 K+10,29%0,00000964 USDT0,00000913 USDT17,65 B
Buy
SHIBEURSHIBA INU / EuroCoinbase0,00000786 EUR−0,25%692,48 K−1,88%0,00000819 EUR0,00000781 EUR8,1 B
Buy
SHIBEURSHIB / EuroKraken0,00000786 EUR−0,13%597,37 K+38,07%0,00000819 EUR0,00000782 EUR7,07 B
Buy
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00039766 TRY−0,05%581,7 K+28,03%0,00041409 TRY0,00039378 TRY8,26 B
Buy
SHIBUSDT.3SSHIB3xShort/TetherGate0,03577 USDT+1,27%505,85 K−28,05%0,03634 USDT0,03225 USDT4,37 M
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate1,81171 USDT−1,39%504,42 K−46,50%2,02415 USDT1,77417 USDT68,47 K
Buy
SHIBEURSHIB / EuroBinance0,00000786 EUR−0,63%492,47 K+45,49%0,00000820 EUR0,00000781 EUR5,63 B
Buy
SHIBUSDCSHIBUSDC SPOTBybit0,00000922 USDC−0,22%369,62 K+75,70%0,00000962 USDC0,00000914 USDC2,82 B
Buy
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00038475 UAH−0,43%316,8 K−39,82%0,00040122 UAH0,00038141 UAH9,78 B
Neutre
SHIBUSDTShiba Inu / USD TetherBitazza0,00000921 USDT−0,54%297,72 K−0,20%0,00000965 USDT0,00000912 USDT10,55 B
Buy
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009204 USDC−0,27%261,39 K+46,54%0,000009616 USDC0,000009175 USDC7,82 B
Buy
SHIBGBPSHIBA INU / British PoundCoinbase0,00000680 GBP−0,58%220,87 K+10,53%0,00000709 GBP0,00000676 GBP3,7 B
Neutre
SHIBEURShiba Inu / EuroWhiteBIT0,00000788 EUR+0,25%207,27 K−41,74%0,00000805 EUR0,00000783 EUR2,34 B
Buy
SHIBEURShiba Inu / EuroBitstamp0,00000785 EUR−0,76%205,97 K+8,91%0,00000820 EUR0,00000781 EUR7,35 B
Neutre
SHIBUSDShiba Inu/USDOKX0,000009213 USD−0,56%205,14 K−41,37%0,000009615 USD0,000009152 USD5,15 B
Buy
SHIBBRLSHIB / BRLBinance0,00004984 BRL−0,80%180,03 K+97,60%0,00005210 BRL0,00004946 BRL1,74 B
Buy
SHIBUSDTSHIBA INU / TetherCoinbase0,0000093 USDT+1,09%159,64 K+27,26%0,0000096 USDT0,0000092 USDT1,74 B
Buy
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000931 USD+0,54%126,14 K−4,27%0,00000965 USD0,00000925 USD1,49 B
Buy
SHIBUSDTSHIB / Tether USDKraken0,00000922 USDT+0,33%121,4 K+50,35%0,00000961 USDT0,00000916 USDT2,18 B
Buy
SHIBJPYSHIB / JPYBinance0,001446 JPY−0,07%115,08 K−4,18%0,001507 JPY0,001434 JPY3,62 B
Buy
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000924 USDC−0,11%107,32 K+82,97%0,00000931 USDC0,00000922 USDC69,46 M
Buy
SHIBDOGESHIB / DogecoinBinance0,0000615 DOGE+0,82%91,9 K+34,45%0,0000630 DOGE0,0000603 DOGE888,75 M
Strong Buy
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000926 USDT+0,43%87,99 K+36,61%0,00000956 USDT0,00000915 USDT2,22 B
Buy
SHIBUSDSHIB / DollarBitfinex0,00000922 USD+0,33%65,48 K+376,97%0,00000941 USD0,00000918 USD1,25 B
Buy
SHIBTHBShiba Inu / Thai BahtBitazza0,00028583 THB−1,87%58,15 K−14,36%0,00030281 THB0,00028583 THB2,49 B
Neutre
SHIBBTCSHIB / BitcoinBitfinex0,988e-10 BTC+0,92%57,59 K+323,73%0,1003e-9 BTC0,979e-10 BTC1,24 B
Neutre
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009226 USDC+0,21%44,43 K+149,45%0,000009610 USDC0,000009146 USDC1,82 B
Buy
SHIBUSDCSHIBA INU / USD COINCoinEx0,9225e-5 USDC−0,43%39,23 K+14,41%0,96308e-5 USDC0,9145e-5 USDC259,06 M
Buy
SHIBUSTSHIB / USTBitfinex0,00000928 USDT+0,87%32,9 K+579,47%0,00000952 USDT0,00000927 USDT602,04 M
Buy
SHIBUSDTSHIB / TetherUSBinance.US0,00000930 USDT+0,11%31,6 K−0,57%0,00000975 USDT0,00000913 USDT1,2 B
Buy
SHIBUSDCSHIBA INU/USD COINWEEX0,00000924 USDC+3,94%29,72 K+27,39%0,00001008 USDC0,00000888 USDC2,53 B
Buy
SHIBUSDCSHIB / USD CoinKraken0,00000926 USDC+0,76%29,52 K+77,92%0,00000959 USDC0,00000915 USDC329,44 M
Buy
SHIBEURSHIBEUR SPOTBitget0,000007862 EUR−0,43%28,93 K+33,90%0,000008209 EUR0,000007808 EUR739,27 M
Buy
SHIBUSDCSHIBUSDC SPOTBitget0,00000922 USDC−0,65%21,45 K−17,98%0,00000962 USDC0,00000914 USDC69,79 M
Buy
SHIBBTCSHIBA INU / BITCOINCoinEx0,98e-10 BTC0,00%21,29 K−58,14%0,102e-9 BTC0,97e-10 BTC313,87 M
Neutre
SHIBUSDC.PSHIBUSDCPERPGemini0,000009 USDC−3,03%13,25 K−26,28%0,000009 USDC0,000009 USDC440,26 M
Buy
SHIBEURShiba Inu/EUROKX0,000007866 EUR−0,53%11,4 K+83,65%0,000008200 EUR0,000007822 EUR162,39 M
Buy
SHIBUSDSHIB / USDBinance.US0,00000933 USD+0,32%10,23 K+280,28%0,00000980 USD0,00000894 USD575,63 M
Buy
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000921 USDC−0,54%6,89 K+33,00%0,00000963 USDC0,00000914 USDC106,3 M
Buy
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006143 DOGE+1,57%3,61 K+183,26%0,00006270 DOGE0,00006090 DOGE17,65 M
Strong Buy
SHIBEURSHIBEUR SPOTBybit0,00000792 EUR+0,76%148+98,59%0,00000792 EUR0,00000786 EUR327,13 K
Buy
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,222 VVS+1,29%——4,355 VVS4,168 VVS84,7 M
Buy
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0,2879e-8 WETH+0,95%——0,2961e-8 WETH0,2852e-8 WETH36,01 M
Buy
SHIBFDUSDSHIB / FDUSDBinance0,00000923 FDUSD−0,32%——0,00000962 FDUSD0,00000915 FDUSD5 B
Buy
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000009219 USD−0,54%——0,000009623 USD0,000009142 USD51,57 B
Buy
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0,1019e-7 WBNB+0,27%——0,1059e-7 WBNB0,1006e-7 WBNB1,58 B
Buy
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000353505 BTR−0,24%——0,000399221 BTR0,000348392 BTR17,1 B
Buy
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0,000009 GUSD−3,03%——0,000009 GUSD0,000009 GUSD440,26 M
Neutre
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000009308 USD+0,96%——0,000009492 USD0,000009181 USD25,94 K
Buy
SHIBUSDTShiba Inu/Tether USDBitMart0,9235e-5 USDT−0,32%——0,96251e-5 USDT0,9135e-5 USDT88,51 B
Buy
SHIBUSDCShiba Inu/USDCBitMart0,92182e-5 USDC−0,57%——0,96212e-5 USDC0,91407e-5 USDC1,27 B
Buy
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000009296 USD−1,14%——0,000009492 USD0,000009232 USD3,38 K
Buy
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,92281e-5 USD−0,36%——0,96287e-5 USD0,91369e-5 USD29,22 B
Buy
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0003958 USD+7,58%——0,0003958 USD0,0003679 USD210
Buy