SHIBUSDT Perpetual Swap Contract
Pas de trades
Bourses
Obtenez les cours de SHIBUSDT Perpetual Swap Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,000006543 USDT | −0,38% | 44,32 M | −9,74% | 0,000006589 USDT | 0,000006501 USDT | 1,22 T | Sell | ||
| 0,000006541 USDT | −0,43% | 16,67 M | −35,41% | 0,000006588 USDT | 0,000006500 USDT | 2,91 M | Sell | ||
| 0,00000655 USDT | +1,39% | 14,06 M | −21,44% | 0,00000663 USDT | 0,00000644 USDT | 1,15 T | Sell | ||
| 0,000006545 USDT | −0,43% | 9,55 M | −10,91% | 0,000006592 USDT | 0,000006506 USDT | 398,8 B | Sell | ||
| 0,00000655 USDT | −0,46% | 8,39 M | −17,46% | 0,00000659 USDT | 0,00000650 USDT | 210,91 B | Sell | ||
| 0,000006542 USDT | −0,37% | 6,38 M | −38,50% | 0,000006590 USDT | 0,000006497 USDT | 149,31 B | Sell | ||
| 0,000006541 USDT | −0,43% | 5,53 M | −2,74% | 0,000006595 USDT | 0,000006496 USDT | 262,2 B | Sell | ||
| 0,009700 KRW | −0,31% | 3,99 M | −59,84% | 0,009760 KRW | 0,009640 KRW | 156,74 B | Sell | ||
| 0,00000655 USDT | −0,30% | 3,58 M | +35,59% | 0,00000663 USDT | 0,00000649 USDT | 153,52 B | Sell | ||
| 0,000006545 USDT | −0,43% | 3,32 M | −18,91% | 0,000006595 USDT | 0,000006504 USDT | 83,41 B | Sell | ||
| 0,000006547 USDT | −0,49% | 2,85 M | −13,11% | 0,000006595 USDT | 0,000006513 USDT | 100,24 B | Sell | ||
| 0,000006542 USDC | −0,41% | 2,83 M | −4,24% | 0,000006589 USDC | 0,000006501 USDC | 129,1 B | Sell | ||
| 0,000006543 USDT | −0,43% | 2,69 M | −30,28% | 0,000006590 USDT | 0,000006501 USDT | 98,32 B | Sell | ||
| 0,00000655 USDT | −0,61% | 2,49 M | −7,24% | 0,00000661 USDT | 0,00000649 USDT | 74,62 B | Sell | ||
| 0,00000656 USDT | −0,46% | 2,41 M | −4,56% | 0,00000661 USDT | 0,00000650 USDT | 72,06 B | Sell | ||
| 0,000006543 USDT | −0,40% | 1,85 M | −40,42% | 0,000006589 USDT | 0,000006501 USDT | 67,4 B | Sell | ||
| 0,65445e-5 USDT | −0,38% | 1,84 M | +2,23% | 0,65906e-5 USDT | 0,6503e-5 USDT | 67,55 B | Sell | ||
| 0,6544e-5 USDT | −0,49% | 1,7 M | +47,29% | 0,65914e-5 USDT | 0,65039e-5 USDT | 22,78 B | Sell | ||
| 0,00000654 USDT | +0,93% | 1,64 M | −17,23% | 0,00000664 USDT | 0,00000644 USDT | 129,77 B | Sell | ||
| 0,00000654 USDC | −0,61% | 1,55 M | −26,29% | 0,00000659 USDC | 0,00000650 USDC | 56,6 B | Sell | ||
| 0,000006548 USDT | −0,33% | 1,42 M | −21,91% | 0,000006592 USDT | 0,000006505 USDT | 56,88 B | Sell | ||
| 0,00000655 USDT | −0,30% | 1,33 M | +5,66% | 0,00000659 USDT | 0,00000650 USDT | 77,49 B | Sell | ||
| 0,000006549 USDT | −0,33% | 1,13 M | −33,30% | 0,000006592 USDT | 0,000006506 USDT | 32,08 B | Sell | ||
| 0,0096 KRW | −2,04% | 1,13 M | −61,06% | 0,0098 KRW | 0,0096 KRW | 59,42 B | Sell | ||
| 0,0002859 TRY | −0,38% | 1,08 M | −25,49% | 0,0002879 TRY | 0,0002843 TRY | 31,65 B | Sell | ||
| 0,00000654 USD | −0,61% | 1 M | −23,27% | 0,00000659 USD | 0,00000651 USD | 38,72 B | Sell | ||
| 0,00000654 USDC | −0,61% | 1 M | −23,27% | 0,00000659 USDC | 0,00000651 USDC | 38,57 B | Sell | ||
| 0,000006545 USDC | −0,34% | 864,55 K | −14,34% | 0,000006586 USDC | 0,000006499 USDC | 21,73 B | Sell | ||
| 0,00000655 USD | −0,30% | 760,97 K | −22,81% | 0,00000659 USD | 0,00000651 USD | 33,63 B | Sell | ||
| 0,000006543 USDT | −0,44% | 698,88 K | −42,10% | 0,000006589 USDT | 0,000006503 USDT | 28,52 B | Sell | ||
| 0,00000656 USDC | −0,61% | 681,77 K | +35,01% | 0,00000662 USDC | 0,00000647 USDC | 15,8 B | Sell | ||
| 0,00000655 USDT | −0,30% | 637,21 K | −16,51% | 0,00000659 USDT | 0,00000651 USDT | 21,12 B | Sell | ||
| 0,000006540 USDT | −0,44% | 621,5 K | −21,76% | 0,000006588 USDT | 0,000006502 USDT | 131,57 K | Sell | ||
| 0,08916 USDT | −1,13% | 522,49 K | −0,00% | 0,09153 USDT | 0,08637 USDT | 1,58 M | Sell | ||
| 0,00000654 USDT | −0,46% | 514,42 K | −18,97% | 0,00000659 USDT | 0,00000650 USDT | 14,71 B | Sell | ||
| 0,7511 USDT | +1,68% | 469,46 K | −1,02% | 0,7773 USDT | 0,7252 USDT | 218,82 K | Sell | ||
| 0,00000654 USDC | +1,24% | 384,04 K | −22,51% | 0,00000663 USDC | 0,00000644 USDC | 32,98 B | Sell | ||
| 0,55385e-5 EUR | −0,12% | 372,47 K | −27,01% | 0,55653e-5 EUR | 0,54997e-5 EUR | 10,4 B | Sell | ||
| 0,47767 USDT | −0,72% | 366,47 K | −3,24% | 0,48573 USDT | 0,46832 USDT | 316,52 K | Sell | ||
| 0,000006540 USD | −0,40% | 364,27 K | −4,02% | 0,000006589 USD | 0,000006502 USD | 13,86 B | Sell | ||
| 0,000005534 EVC | −0,27% | 357,07 K | −15,91% | 0,000005574 EVC | 0,000005488 EVC | 10,03 B | Sell | ||
| 0,07336 USDT | +1,06% | 350,56 K | −20,20% | 0,07481 USDT | 0,07206 USDT | 1,21 M | Sell | ||
| 0,00028529 TRY | −1,11% | 319,65 K | −2,26% | 0,00028893 TRY | 0,00028398 TRY | 6,01 B | Sell | ||
| 0,000007 USD | −0,30% | 247,21 K | +21,24% | 0,000007 USD | 0,000007 USD | 5,52 B | Sell | ||
| 0,000007 USDC | −0,30% | 247,17 K | +21,24% | 0,000007 USDC | 0,000007 USDC | 5,52 B | Sell | ||
| 0,00000655 USD | −0,20% | 247,15 K | +21,24% | 0,00000658 USD | 0,00000651 USD | 5,52 B | Sell | ||
| 0,00000652 USDT | −0,61% | 229,22 K | −6,42% | 0,00000661 USDT | 0,00000648 USDT | 9,92 B | Sell | ||
| 0,00000654 USDT | −0,61% | 195,72 K | −16,47% | 0,00000661 USDT | 0,00000650 USDT | 7 B | Sell | ||
| 0,00000656 USD | −0,15% | 192,21 K | −19,48% | 0,00000659 USD | 0,00000651 USD | 6,72 B | Sell | ||
| 0,000006543 USDT | −0,40% | 191 K | −36,55% | 0,000006589 USDT | 0,000006501 USDT | 5,2 B | Sell | ||
| 0,00000553 EUR | 0,00% | 181,49 K | +40,77% | 0,00000557 EUR | 0,00000547 EUR | 4,28 B | Sell | ||
| 0,000006551 USDT | −0,40% | 171,54 K | +5,84% | 0,000006593 USDT | 0,000006508 USDT | 2,34 B | Sell | ||
| 0,00000655 USDT | +1,39% | 165,9 K | −35,42% | 0,00000661 USDT | 0,00000646 USDT | 15,11 B | Sell | ||
| 0,00028802 UAH | −0,96% | 162,77 K | −0,59% | 0,00029113 UAH | 0,00028581 UAH | 7,16 B | Sell | ||
| 0,00000553 EUR | −0,36% | 145,28 K | −32,07% | 0,00000556 EUR | 0,00000550 EUR | 4,78 B | Sell | ||
| 0,000006544 USD | −0,41% | 142,12 K | −12,73% | 0,000006581 USD | 0,000006511 USD | 4,88 B | Sell | ||
| 0,00000654 USDC | −0,30% | 136,43 K | −21,60% | 0,00000659 USDC | 0,00000649 USDC | 5,33 B | Neutre | ||
| 0,00000661 USD | −0,60% | 131,39 K | +158,26% | 0,00000666 USD | 0,00000653 USD | 3,47 B | Sell | ||
| 0,00000655 USDC | −0,30% | 114,81 K | −2,62% | 0,00000659 USDC | 0,00000651 USDC | 3,98 B | Sell | ||
| 0,00003432 BRL | −0,12% | 97,82 K | +25,27% | 0,00003452 BRL | 0,00003411 BRL | 7,53 B | Sell | ||
| 0,001003 JPY | −0,89% | 86,93 K | +337,55% | 0,001012 JPY | 0,000997 JPY | 1,01 B | Sell | ||
| 0,65389e-5 USDC | −0,40% | 85,7 K | −1,16% | 0,65876e-5 USDC | 0,64983e-5 USDC | 4,35 B | Sell | ||
| 0,000006544 USDC | −0,27% | 83,44 K | −12,86% | 0,000006584 USDC | 0,000006501 USDC | 916,41 M | Sell | ||
| 0,00000552 EUR | −0,54% | 64,21 K | −7,82% | 0,00000556 EUR | 0,00000550 EUR | 1,42 B | Sell | ||
| 0,00000483 GBP | +0,21% | 54,99 K | −43,05% | 0,00000483 GBP | 0,00000478 GBP | 3,11 B | Sell | ||
| 0,00000553 EUR | −0,36% | 52,05 K | −29,01% | 0,00000556 EUR | 0,00000549 EUR | 2,11 B | Sell | ||
| 0,00000552 EUR | −0,54% | 51,08 K | −6,72% | 0,00000555 EUR | 0,00000550 EUR | 585,98 M | Sell | ||
| 0,00000657 USDT | +1,08% | 22,68 K | +60,27% | 0,00000662 USDT | 0,00000644 USDT | 3,47 B | Sell | ||
| 0,000006548 USDC | −0,41% | 21,35 K | −32,47% | 0,000006579 USDC | 0,000006508 USDC | 827,18 M | Sell | ||
| 0,0000066 USDT | +1,54% | 13 K | −62,41% | 0,0000066 USDT | 0,0000065 USDT | 1,84 B | Sell | ||
| 0,00000655 USDC | +0,15% | 12,56 K | +24,87% | 0,00000656 USDC | 0,00000652 USDC | 16,93 M | Sell | ||
| 0,00000655 USD | −0,15% | 12,36 K | −23,45% | 0,00000659 USD | 0,00000652 USD | 57,68 M | Sell | ||
| 0,956e-10 BTC | −0,10% | 12,33 K | −23,65% | 0,959e-10 BTC | 0,951e-10 BTC | 57,68 M | Neutre | ||
| 0,96e-10 BTC | +1,05% | 10,28 K | +29,90% | 0,96e-10 BTC | 0,94e-10 BTC | 929,31 M | Neutre | ||
| 0,000005540 EUR | −0,07% | 9,74 K | +50,72% | 0,000005564 EUR | 0,000005493 EUR | 390,85 M | Sell | ||
| 0,00000651 USDT | −1,36% | 7,63 K | −48,02% | 0,00000651 USDT | 0,00000651 USDT | 3,3 M | Sell | ||
| 0,65427e-5 USDC | −0,49% | 6,04 K | +2,98% | 0,6585e-5 USDC | 0,6505e-5 USDC | 300,97 M | Sell | ||
| 0,00000654 USDC | +1,24% | 5,52 K | −35,19% | 0,00000662 USDC | 0,00000645 USDC | 433,8 M | Sell | ||
| 0,00000653 USDC | −0,61% | 3,55 K | −22,71% | 0,00000658 USDC | 0,00000650 USDC | 175,28 M | Sell | ||
| 0,00020362 THB | +0,34% | 3,4 K | −84,27% | 0,00020688 THB | 0,00020137 THB | 76,79 M | Sell | ||
| 0,000007 USDC | +2,02% | 3,02 K | +8,38% | 0,000007 USDC | 0,000007 USDC | 460,57 M | Sell | ||
| 0,00000655 USDC | −0,61% | 3,02 K | −62,21% | 0,00000657 USDC | 0,00000652 USDC | 5,91 M | Sell | ||
| 0,00000655 USDT | −0,76% | 2,68 K | −58,59% | 0,00000661 USDT | 0,00000654 USDT | 148,66 M | Sell | ||
| 0,00000655 USDC | −0,15% | 2,32 K | −25,57% | 0,00000659 USDC | 0,00000650 USDC | 86,36 M | Sell | ||
| 0,00000655 USDT | −0,15% | 1,69 K | −46,83% | 0,00000656 USDT | 0,00000654 USDT | 7,17 M | Sell | ||
| 0,00000655 USD | −0,30% | 1,37 K | −60,93% | 0,00000658 USD | 0,00000652 USD | 59,18 M | Sell | ||
| 0,00006550 DOGE | +0,35% | 1,09 K | −20,89% | 0,00006550 DOGE | 0,00006518 DOGE | 4,18 M | Buy | ||
| 0,000005516 EUR | −0,51% | 505 | +4,12% | 0,000005552 EUR | 0,000005514 EUR | 9,38 M | Sell | ||
| 0,0002870 TRY | −0,24% | 368 | +51,13% | 0,0002870 TRY | 0,0002870 TRY | 25,36 M | Neutre | ||
| 0,000005550 EUR | 0,00% | 61 | +38,93% | 0,000005550 EUR | 0,000005520 EUR | 6,39 M | Sell | ||
| 0,000006592 USD | +1,53% | — | — | 0,000006592 USD | 0,000006493 USD | 8 | Sell | ||
| 0,00000655 FDUSD | −0,46% | — | — | 0,00000659 FDUSD | 0,00000651 FDUSD | 14,77 B | Sell | ||
| 0,00000655 USDT | −0,46% | — | — | 0,00000660 USDT | 0,00000650 USDT | 32,25 B | Sell | ||
| 0,000006544 USD | −0,34% | — | — | 0,000006585 USD | 0,000006506 USD | 12,06 B | Sell | ||
| 0,000006538 USDC | −0,41% | — | — | 0,000006584 USDC | 0,000006498 USDC | 81,04 K | Sell | ||
| 0,000006550 USD | −0,46% | — | — | 0,000006592 USD | 0,000006489 USD | 4,72 K | Sell | ||
| 0,00008211 WCRO | +1,00% | — | — | 0,00008211 WCRO | 0,00008130 WCRO | 61,91 M | Buy | ||
| 0,006544 USDT | −0,44% | — | — | 0,006595 USDT | 0,006501 USDT | 139,25 M | Sell | ||
| 0,000006526 USD | −1,69% | — | — | 0,000006631 USD | 0,000006522 USD | 39 | Sell | ||
| 0,000005409 SOL | −0,47% | — | — | 0,000005437 SOL | 0,000005409 SOL | 15,99 K | Buy |