Commencez

SHIBUSDT Perpetual Swap Contract

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIBUSDT Perpetual Swap Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006543 USDT−0,38%44,32 M−9,74%0,000006589 USDT0,000006501 USDT1,22 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006541 USDT−0,43%16,67 M−35,41%0,000006588 USDT0,000006500 USDT2,91 M
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000655 USDT+1,39%14,06 M−21,44%0,00000663 USDT0,00000644 USDT1,15 T
Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000006545 USDT−0,43%9,55 M−10,91%0,000006592 USDT0,000006506 USDT398,8 B
Sell
SHIBUSDTSHIB / TetherUSBinance0,00000655 USDT−0,46%8,39 M−17,46%0,00000659 USDT0,00000650 USDT210,91 B
Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006542 USDT−0,37%6,38 M−38,50%0,000006590 USDT0,000006497 USDT149,31 B
Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006541 USDT−0,43%5,53 M−2,74%0,000006595 USDT0,000006496 USDT262,2 B
Sell
SHIBKRWShiba Inu / KRWUpBit0,009700 KRW−0,31%3,99 M−59,84%0,009760 KRW0,009640 KRW156,74 B
Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000655 USDT−0,30%3,58 M+35,59%0,00000663 USDT0,00000649 USDT153,52 B
Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000006545 USDT−0,43%3,32 M−18,91%0,000006595 USDT0,000006504 USDT83,41 B
Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006547 USDT−0,49%2,85 M−13,11%0,000006595 USDT0,000006513 USDT100,24 B
Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006542 USDC−0,41%2,83 M−4,24%0,000006589 USDC0,000006501 USDC129,1 B
Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006543 USDT−0,43%2,69 M−30,28%0,000006590 USDT0,000006501 USDT98,32 B
Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000655 USDT−0,61%2,49 M−7,24%0,00000661 USDT0,00000649 USDT74,62 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000656 USDT−0,46%2,41 M−4,56%0,00000661 USDT0,00000650 USDT72,06 B
Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006543 USDT−0,40%1,85 M−40,42%0,000006589 USDT0,000006501 USDT67,4 B
Sell
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65445e-5 USDT−0,38%1,84 M+2,23%0,65906e-5 USDT0,6503e-5 USDT67,55 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,6544e-5 USDT−0,49%1,7 M+47,29%0,65914e-5 USDT0,65039e-5 USDT22,78 B
Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000654 USDT+0,93%1,64 M−17,23%0,00000664 USDT0,00000644 USDT129,77 B
Sell
SHIBUSDCSHIB / USD CoinBinance0,00000654 USDC−0,61%1,55 M−26,29%0,00000659 USDC0,00000650 USDC56,6 B
Sell
SHIBUSDTShiba Inu/USDTOKX0,000006548 USDT−0,33%1,42 M−21,91%0,000006592 USDT0,000006505 USDT56,88 B
Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000655 USDT−0,30%1,33 M+5,66%0,00000659 USDT0,00000650 USDT77,49 B
Sell
SHIBUSDTShiba Inu/TetherGate0,000006549 USDT−0,33%1,13 M−33,30%0,000006592 USDT0,000006506 USDT32,08 B
Sell
SHIBKRWSHIB / South Korean WonBithumb0,0096 KRW−2,04%1,13 M−61,06%0,0098 KRW0,0096 KRW59,42 B
Sell
SHIBTRYSHIB / Turkish LiraBinance0,0002859 TRY−0,38%1,08 M−25,49%0,0002879 TRY0,0002843 TRY31,65 B
Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000654 USD−0,61%1 M−23,27%0,00000659 USD0,00000651 USD38,72 B
Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000654 USDC−0,61%1 M−23,27%0,00000659 USDC0,00000651 USDC38,57 B
Sell
SHIBUSDCSHIBAINU / USDCMEXC0,000006545 USDC−0,34%864,55 K−14,34%0,000006586 USDC0,000006499 USDC21,73 B
Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000655 USD−0,30%760,97 K−22,81%0,00000659 USD0,00000651 USD33,63 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000006543 USDT−0,44%698,88 K−42,10%0,000006589 USDT0,000006503 USDT28,52 B
Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000656 USDC−0,61%681,77 K+35,01%0,00000662 USDC0,00000647 USDC15,8 B
Sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000655 USDT−0,30%637,21 K−16,51%0,00000659 USDT0,00000651 USDT21,12 B
Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006540 USDT−0,44%621,5 K−21,76%0,000006588 USDT0,000006502 USDT131,57 K
Sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,08916 USDT−1,13%522,49 K−0,00%0,09153 USDT0,08637 USDT1,58 M
Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000654 USDT−0,46%514,42 K−18,97%0,00000659 USDT0,00000650 USDT14,71 B
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate0,7511 USDT+1,68%469,46 K−1,02%0,7773 USDT0,7252 USDT218,82 K
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000654 USDC+1,24%384,04 K−22,51%0,00000663 USDC0,00000644 USDC32,98 B
Sell
SHIBEURShiba Inu / EuroBitvavo0,55385e-5 EUR−0,12%372,47 K−27,01%0,55653e-5 EUR0,54997e-5 EUR10,4 B
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate0,47767 USDT−0,72%366,47 K−3,24%0,48573 USDT0,46832 USDT316,52 K
Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000006540 USD−0,40%364,27 K−4,02%0,000006589 USD0,000006502 USD13,86 B
Sell
SHIBEURSHIBAINU / EURMEXC0,000005534 EVC−0,27%357,07 K−15,91%0,000005574 EVC0,000005488 EVC10,03 B
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,07336 USDT+1,06%350,56 K−20,20%0,07481 USDT0,07206 USDT1,21 M
Sell
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028529 TRY−1,11%319,65 K−2,26%0,00028893 TRY0,00028398 TRY6,01 B
Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,30%247,21 K+21,24%0,000007 USD0,000007 USD5,52 B
Sell
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,30%247,17 K+21,24%0,000007 USDC0,000007 USDC5,52 B
Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000655 USD−0,20%247,15 K+21,24%0,00000658 USD0,00000651 USD5,52 B
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000652 USDT−0,61%229,22 K−6,42%0,00000661 USDT0,00000648 USDT9,92 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000654 USDT−0,61%195,72 K−16,47%0,00000661 USDT0,00000650 USDT7 B
Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000656 USD−0,15%192,21 K−19,48%0,00000659 USD0,00000651 USD6,72 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006543 USDT−0,40%191 K−36,55%0,000006589 USDT0,000006501 USDT5,2 B
Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000553 EUR0,00%181,49 K+40,77%0,00000557 EUR0,00000547 EUR4,28 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006551 USDT−0,40%171,54 K+5,84%0,000006593 USDT0,000006508 USDT2,34 B
Sell
SHIBUSDTSHIB / Tether USDHTX0,00000655 USDT+1,39%165,9 K−35,42%0,00000661 USDT0,00000646 USDT15,11 B
Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028802 UAH−0,96%162,77 K−0,59%0,00029113 UAH0,00028581 UAH7,16 B
Sell
SHIBEURSHIBA INU / EuroCoinbase0,00000553 EUR−0,36%145,28 K−32,07%0,00000556 EUR0,00000550 EUR4,78 B
Sell
SHIBUSDShiba Inu/USDOKX0,000006544 USD−0,41%142,12 K−12,73%0,000006581 USD0,000006511 USD4,88 B
Sell
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000654 USDC−0,30%136,43 K−21,60%0,00000659 USDC0,00000649 USDC5,33 B
Neutre
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000661 USD−0,60%131,39 K+158,26%0,00000666 USD0,00000653 USD3,47 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0,00000655 USDC−0,30%114,81 K−2,62%0,00000659 USDC0,00000651 USDC3,98 B
Sell
SHIBBRLSHIB / BRLBinance0,00003432 BRL−0,12%97,82 K+25,27%0,00003452 BRL0,00003411 BRL7,53 B
Sell
SHIBJPYSHIB / JPYBinance0,001003 JPY−0,89%86,93 K+337,55%0,001012 JPY0,000997 JPY1,01 B
Sell
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65389e-5 USDC−0,40%85,7 K−1,16%0,65876e-5 USDC0,64983e-5 USDC4,35 B
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006544 USDC−0,27%83,44 K−12,86%0,000006584 USDC0,000006501 USDC916,41 M
Sell
SHIBEURSHIB / EuroBinance0,00000552 EUR−0,54%64,21 K−7,82%0,00000556 EUR0,00000550 EUR1,42 B
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000483 GBP+0,21%54,99 K−43,05%0,00000483 GBP0,00000478 GBP3,11 B
Sell
SHIBEURShiba Inu / EuroBitstamp0,00000553 EUR−0,36%52,05 K−29,01%0,00000556 EUR0,00000549 EUR2,11 B
Sell
SHIBEURSHIB / EuroKraken0,00000552 EUR−0,54%51,08 K−6,72%0,00000555 EUR0,00000550 EUR585,98 M
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000657 USDT+1,08%22,68 K+60,27%0,00000662 USDT0,00000644 USDT3,47 B
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006548 USDC−0,41%21,35 K−32,47%0,000006579 USDC0,000006508 USDC827,18 M
Sell
SHIBUSDTSHIBA INU / TetherCoinbase0,0000066 USDT+1,54%13 K−62,41%0,0000066 USDT0,0000065 USDT1,84 B
Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000655 USDC+0,15%12,56 K+24,87%0,00000656 USDC0,00000652 USDC16,93 M
Sell
SHIBUSDSHIB / DollarBitfinex0,00000655 USD−0,15%12,36 K−23,45%0,00000659 USD0,00000652 USD57,68 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0,956e-10 BTC−0,10%12,33 K−23,65%0,959e-10 BTC0,951e-10 BTC57,68 M
Neutre
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC+1,05%10,28 K+29,90%0,96e-10 BTC0,94e-10 BTC929,31 M
Neutre
SHIBEURSHIBEUR SPOTBitget0,000005540 EUR−0,07%9,74 K+50,72%0,000005564 EUR0,000005493 EUR390,85 M
Sell
SHIBUSDTSHIB / Tether USDKraken0,00000651 USDT−1,36%7,63 K−48,02%0,00000651 USDT0,00000651 USDT3,3 M
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,65427e-5 USDC−0,49%6,04 K+2,98%0,6585e-5 USDC0,6505e-5 USDC300,97 M
Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000654 USDC+1,24%5,52 K−35,19%0,00000662 USDC0,00000645 USDC433,8 M
Sell
SHIBUSDCSHIBUSDC SPOTBitget0,00000653 USDC−0,61%3,55 K−22,71%0,00000658 USDC0,00000650 USDC175,28 M
Sell
SHIBTHBShiba Inu / Thai BahtBitazza0,00020362 THB+0,34%3,4 K−84,27%0,00020688 THB0,00020137 THB76,79 M
Sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+2,02%3,02 K+8,38%0,000007 USDC0,000007 USDC460,57 M
Sell
SHIBUSDCSHIB / USD CoinKraken0,00000655 USDC−0,61%3,02 K−62,21%0,00000657 USDC0,00000652 USDC5,91 M
Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000655 USDT−0,76%2,68 K−58,59%0,00000661 USDT0,00000654 USDT148,66 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000655 USDC−0,15%2,32 K−25,57%0,00000659 USDC0,00000650 USDC86,36 M
Sell
SHIBUSTSHIB / USTBitfinex0,00000655 USDT−0,15%1,69 K−46,83%0,00000656 USDT0,00000654 USDT7,17 M
Sell
SHIBUSDSHIB / USDBinance.US0,00000655 USD−0,30%1,37 K−60,93%0,00000658 USD0,00000652 USD59,18 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006550 DOGE+0,35%1,09 K−20,89%0,00006550 DOGE0,00006518 DOGE4,18 M
Buy
SHIBEURShiba Inu/EUROKX0,000005516 EUR−0,51%505+4,12%0,000005552 EUR0,000005514 EUR9,38 M
Sell
SHIBTRYShiba Inu/Turkish liraOKX0,0002870 TRY−0,24%368+51,13%0,0002870 TRY0,0002870 TRY25,36 M
Neutre
SHIBEURSHIBEUR SPOTBybit0,000005550 EUR0,00%61+38,93%0,000005550 EUR0,000005520 EUR6,39 M
Sell
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006592 USD+1,53%——0,000006592 USD0,000006493 USD8
Sell
SHIBFDUSDSHIB / FDUSDBinance0,00000655 FDUSD−0,46%——0,00000659 FDUSD0,00000651 FDUSD14,77 B
Sell
SHIBUSDTSHIBA INU / TETHERWOO X0,00000655 USDT−0,46%——0,00000660 USDT0,00000650 USDT32,25 B
Sell
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006544 USD−0,34%——0,000006585 USD0,000006506 USD12,06 B
Sell
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006538 USDC−0,41%——0,000006584 USDC0,000006498 USDC81,04 K
Sell
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006550 USD−0,46%——0,000006592 USD0,000006489 USD4,72 K
Sell
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008211 WCRO+1,00%——0,00008211 WCRO0,00008130 WCRO61,91 M
Buy
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,006544 USDT−0,44%——0,006595 USDT0,006501 USDT139,25 M
Sell
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006526 USD−1,69%——0,000006631 USD0,000006522 USD39
Sell
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000005409 SOL−0,47%——0,000005437 SOL0,000005409 SOL15,99 K
Buy