Commencez

SHIBUSDT Perpetual Swap Contract

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIBUSDT Perpetual Swap Contract sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006586 USDT+0,64%49,4 M−23,29%0,000006691 USDT0,000006413 USDT7,44 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006586 USDT+0,67%19,51 M−44,06%0,000006692 USDT0,000006416 USDT19,41 M
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000659 USDT+2,01%14,77 M−36,19%0,00000663 USDT0,00000644 USDT618,74 B
Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000006592 USDT+0,66%9,44 M−28,06%0,000006693 USDT0,000006424 USDT1,42 T
Sell
SHIBUSDTSHIB / TetherUSBinance0,00000659 USDT+0,76%9,38 M−30,43%0,00000670 USDT0,00000643 USDT1,42 T
Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006585 USDT+0,69%7,12 M−47,34%0,000006691 USDT0,000006418 USDT1,07 T
Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006591 USDT+0,67%5,67 M−8,43%0,000006695 USDT0,000006416 USDT853,89 B
Sell
SHIBKRWShiba Inu / KRWUpBit0,009750 KRW+0,31%5,45 M−52,86%0,009920 KRW0,009540 KRW792,92 B
Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000006587 USDT+0,60%3,74 M−30,76%0,000006696 USDT0,000006420 USDT566,45 B
Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000659 USDT+0,61%3,53 M+23,34%0,00000671 USDT0,00000643 USDT533,51 B
Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006586 USDC+0,67%2,99 M+1,74%0,000006690 USDC0,000006419 USDC451,18 B
Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006586 USDT+0,70%2,89 M−36,98%0,000006708 USDT0,000006416 USDT437,11 B
Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006586 USDT+0,64%2,88 M−43,53%0,000006688 USDT0,000006418 USDT435,49 B
Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000659 USDT+1,07%2,73 M−16,86%0,00000673 USDT0,00000641 USDT413,59 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000660 USDT+0,92%2,69 M−9,43%0,00000669 USDT0,00000642 USDT408,22 B
Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006586 USDT+0,66%2,67 M−12,41%0,000006690 USDT0,000006417 USDT405,48 B
Sell
SHIBUSDCSHIB / USD CoinBinance0,00000659 USDC+0,76%1,85 M−18,03%0,00000669 USDC0,00000642 USDC276,38 B
Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000660 USDT+1,85%1,85 M−28,72%0,00000664 USDT0,00000644 USDT85,21 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,6592e-5 USDT+0,65%1,69 M−11,50%0,66918e-5 USDT0,64304e-5 USDT257,7 B
Sell
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65867e-5 USDT+0,62%1,6 M−58,40%0,66876e-5 USDT0,64207e-5 USDT242,01 B
Sell
SHIBUSDTShiba Inu/USDTOKX0,000006590 USDT+0,64%1,46 M−47,07%0,000006694 USDT0,000006422 USDT220,73 B
Sell
SHIBUSDTShiba Inu/TetherGate0,000006591 USDT+0,67%1,28 M−44,16%0,000006692 USDT0,000006422 USDT193,78 B
Sell
SHIBKRWSHIB / South Korean WonBithumb0,0097 KRW−1,02%1,19 M−72,21%0,0099 KRW0,0095 KRW174,6 B
Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000658 USDT+0,46%1,13 M−21,12%0,00000669 USDT0,00000642 USDT170,85 B
Sell
SHIBTRYSHIB / Turkish LiraBinance0,0002879 TRY+0,63%1,07 M−46,71%0,0002919 TRY0,0002804 TRY164,8 B
Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000659 USD+0,76%1,04 M−39,74%0,00000669 USD0,00000642 USD156,19 B
Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000659 USDC+0,76%1,04 M−39,74%0,00000669 USDC0,00000642 USDC156,54 B
Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000658 USD+0,46%990,08 K+15,80%0,00000670 USD0,00000642 USD149,51 B
Sell
SHIBUSDCSHIBAINU / USDCMEXC0,000006588 USDC+0,67%962,31 K−24,63%0,000006692 USDC0,000006421 USDC146,26 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000006587 USDT+0,52%793,49 K−50,27%0,000006690 USDT0,000006421 USDT120,32 B
Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000660 USDC+1,23%706,01 K+17,52%0,00000673 USDC0,00000641 USDC106,28 B
Sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000659 USDT+0,61%682,88 K−30,33%0,00000670 USDT0,00000643 USDT103,45 B
Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006585 USDT+0,69%680,04 K−26,69%0,000006689 USDT0,000006417 USDT678,3 K
Sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,09157 USDT+1,97%565,99 K−5,85%0,09961 USDT0,08131 USDT6,08 M
Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000659 USDT+0,61%564,19 K−33,53%0,00000670 USDT0,00000642 USDT85,38 B
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000660 USDC+2,17%445,55 K−15,54%0,00000663 USDC0,00000644 USDC17,69 B
Sell
SHIBEURShiba Inu / EuroBitvavo0,55508e-5 EUR+0,57%421,3 K−43,02%0,56394e-5 EUR0,5427e-5 EUR62,33 B
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate0,7276 USDT−4,36%416,09 K−38,20%0,8156 USDT0,6840 USDT554,72 K
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,07195 USDT−2,37%406,37 K−11,51%0,07756 USDT0,06969 USDT5,49 M
Sell
SHIBEURSHIBAINU / EURMEXC0,000005559 EVC+0,69%396,78 K−27,74%0,000005649 EVC0,000005417 EVC59,94 B
Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000006587 USD+0,52%374,93 K−18,94%0,000006682 USD0,000006427 USD56,75 B
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate0,48414 USDT+0,95%373,45 K−0,41%0,51046 USDT0,45087 USDT746,84 K
Sell
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028849 TRY+0,45%366,06 K+2,50%0,00029283 TRY0,00028073 TRY56,42 B
Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD+0,46%284,53 K−23,07%0,000007 USD0,000006 USD42,59 B
Sell
SHIBUSDCSHIBU / SDCGemini0,000007 USDC+0,46%284,5 K−23,07%0,000007 USDC0,000006 USDC42,59 B
Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000658 USD+0,47%284,46 K−23,07%0,00000669 USD0,00000643 USD42,59 B
Sell
SHIBUSDTSHIB / Tether USDHTX0,00000659 USDT+2,01%246,58 K−0,79%0,00000661 USDT0,00000646 USDT10,55 B
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000661 USDT+1,38%239,66 K−12,04%0,00000670 USDT0,00000642 USDT35,94 B
Sell
SHIBEURSHIBA INU / EuroCoinbase0,00000555 EUR+0,54%212,99 K+16,13%0,00000563 EUR0,00000543 EUR32,32 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000660 USDT+0,92%210,58 K−27,20%0,00000671 USDT0,00000643 USDT31,81 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006585 USDT+0,64%209,84 K−48,29%0,000006690 USDT0,000006417 USDT31,81 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006574 USDT+0,34%191,5 K+4,04%0,000006683 USDT0,000006431 USDT28,82 B
Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000658 USD+0,46%182,59 K−52,34%0,00000668 USD0,00000644 USD27,69 B
Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000553 EUR+0,55%181,63 K+26,87%0,00000565 EUR0,00000540 EUR27,77 B
Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028934 UAH+0,55%171,53 K+5,02%0,00029598 UAH0,00028317 UAH25,19 B
Sell
SHIBUSDShiba Inu/USDOKX0,000006590 USD+0,89%160,9 K−22,67%0,000006679 USD0,000006424 USD24,45 B
Sell
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000658 USDC+0,46%157,38 K−16,28%0,00000669 USDC0,00000641 USDC23,56 B
Neutre
SHIBUSDCSHIBUSDC SPOTBybit0,00000658 USDC+0,46%126,36 K−15,57%0,00000668 USDC0,00000643 USDC19,08 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000665 USD+1,37%125,49 K+81,30%0,00000678 USD0,00000646 USD18,8 B
Sell
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65814e-5 USDC+0,62%85,83 K−5,42%0,66879e-5 USDC0,64204e-5 USDC12,94 B
Sell
SHIBJPYSHIB / JPYBinance0,001012 JPY+0,90%85,72 K+240,34%0,001025 JPY0,000988 JPY12,84 B
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006576 USDC+0,41%85,7 K−29,25%0,000006672 USDC0,000006430 USDC13,1 B
Sell
SHIBBRLSHIB / BRLBinance0,00003445 BRL+0,47%71,02 K−14,10%0,00003489 BRL0,00003373 BRL10,81 B
Sell
SHIBEURSHIB / EuroBinance0,00000556 EUR+0,54%68,94 K−22,86%0,00000563 EUR0,00000542 EUR10,43 B
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000483 GBP+0,63%63,51 K−47,75%0,00000490 GBP0,00000472 GBP9,58 B
Sell
SHIBEURShiba Inu / EuroBitstamp0,00000555 EUR+0,54%58,46 K−35,47%0,00000563 EUR0,00000543 EUR8,79 B
Sell
SHIBEURSHIB / EuroKraken0,00000554 EUR+1,09%50,35 K−44,19%0,00000563 EUR0,00000545 EUR7,59 B
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006575 USDC+0,38%23,66 K−38,54%0,000006671 USDC0,000006454 USDC3,58 B
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000657 USDT+1,08%22,68 K+60,27%0,00000662 USDT0,00000644 USDT3,47 B
Sell
SHIBUSDSHIB / DollarBitfinex0,00000656 USD+0,77%15,58 K+102,95%0,00000668 USD0,00000645 USD1,85 B
Sell
SHIBBTCSHIB / BitcoinBitfinex0,957e-10 BTC+0,95%15,51 K+99,95%0,972e-10 BTC0,952e-10 BTC1,85 B
Neutre
SHIBUSDTSHIBA INU / TetherCoinbase0,0000066 USDT+1,54%13 K−62,41%0,0000066 USDT0,0000065 USDT1,84 B
Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000657 USDC−0,76%8,64 K−39,15%0,00000669 USDC0,00000643 USDC888,16 M
Sell
SHIBEURSHIBEUR SPOTBitget0,000005550 EUR+0,31%8,53 K−0,23%0,000005636 EUR0,000005424 EUR1,29 B
Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,96e-10 BTC+1,05%8,35 K+31,55%0,98e-10 BTC0,94e-10 BTC1,26 B
Neutre
SHIBUSDTSHIB / Tether USDKraken0,00000660 USDT+1,23%8,17 K−58,51%0,00000668 USDT0,00000645 USDT1,25 B
Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000658 USDC+1,86%6,34 K−40,45%0,00000662 USDC0,00000645 USDC254,4 M
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,6585e-5 USDC+0,61%6,13 K−3,92%0,6685e-5 USDC0,6435e-5 USDC923,61 M
Sell
SHIBTHBShiba Inu / Thai BahtBitazza0,00020293 THB+1,04%4,52 K−82,63%0,00020814 THB0,00020067 THB676,96 M
Sell
SHIBUSDCSHIBUSDC SPOTBitget0,00000659 USDC+0,46%3,59 K−34,03%0,00000669 USDC0,00000643 USDC543,47 M
Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000661 USDT+2,01%3,06 K−59,95%0,00000669 USDT0,00000644 USDT463,14 M
Sell
SHIBUSDCSHIB / USD CoinKraken0,00000659 USDC+1,54%3,05 K−73,82%0,00000666 USDC0,00000648 USDC460,13 M
Sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+2,02%3,02 K+8,38%0,000007 USDC0,000007 USDC460,57 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000658 USDC+0,46%2,76 K−17,37%0,00000669 USDC0,00000643 USDC411,62 M
Sell
SHIBUSTSHIB / USTBitfinex0,00000656 USDT+0,92%2,23 K−31,46%0,00000668 USDT0,00000650 USDT316,37 M
Sell
SHIBUSDSHIB / USDBinance.US0,00000657 USD+1,08%2,12 K−36,38%0,00000669 USD0,00000646 USD322,64 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006535 DOGE+2,46%1,01 K−67,24%0,00006594 DOGE0,00006400 DOGE150,82 M
Strong Buy
SHIBEURShiba Inu/EUROKX0,000005544 EUR+0,54%527−68,57%0,000005632 EUR0,000005426 EUR79,85 M
Sell
SHIBTRYShiba Inu/Turkish liraOKX0,0002877 TRY+1,52%205−73,64%0,0002906 TRY0,0002834 TRY31,87 M
Buy
SHIBEURSHIBEUR SPOTBybit0,000005550 EUR−0,72%19−57,15%0,000005630 EUR0,000005520 EUR2,84 M
Sell
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000006586 USD+1,60%——0,000006662 USD0,000006455 USD2,59 K
Sell
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000006493 USD−1,96%——0,000006622 USD0,000006493 USD320
Sell
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,000006638 USD+2,42%——0,000006638 USD0,000006469 USD320
Sell
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3312e-8 WETH−0,15%——0,3395e-8 WETH0,3283e-8 WETH2,12 B
Buy
SHIBUSDTSHIBA INU / TETHERWOO X0,00000659 USDT+0,76%——0,00000670 USDT0,00000642 USDT192,59 B
Sell
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000356053 BTR+1,90%——0,000357429 BTR0,000347272 BTR3,3 B
Buy
SHIBGUSDSHIB / Gemini DollarGemini0,000007 GUSD+0,46%——0,000007 GUSD0,000006 GUSD42,59 B
Sell
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,006587 USDT+0,64%——0,006696 USDT0,006420 USDT678,23 M
Sell
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006588 USD+0,66%——0,000006688 USD0,000006426 USD89,66 B
Sell
SHIBUSDCShiba Inu/USDCBitMart0,65874e-5 USDC+0,62%——0,66869e-5 USDC0,64266e-5 USDC25,86 B
Sell