Commencez

SHIB / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000005971 USDT+1,08%39,96 M+37,55%0,000006017 USDT0,000005909 USDT704,75 B
Strong Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000005971 USDT+1,03%20,21 M+49,13%0,000006018 USDT0,000005908 USDT1,47 M
Strong Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000598 USDT+2,75%19,82 M+94,90%0,00000602 USDT0,00000577 USDT1,2 T
Sell
SHIBUSDTSHIB / TetherUSBinance0,00000598 USDT+1,18%8,99 M+36,33%0,00000602 USDT0,00000591 USDT129,59 B
Strong Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000005973 USDT+1,08%8,34 M+36,28%0,000006017 USDT0,000005909 USDT53,94 B
Strong Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000005972 USDT+1,01%7,97 M−5,38%0,000006023 USDT0,000005914 USDT168,54 B
Strong Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000005983 USDT+1,24%5,21 M+18,74%0,000006022 USDT0,000005908 USDT119,8 B
Strong Sell
SHIBKRWShiba Inu / KRWUpBit0,008780 KRW+0,46%5,14 M+67,95%0,008870 KRW0,008740 KRW112,66 B
Strong Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000597 USDT+1,02%4,39 M+3,86%0,00000603 USDT0,00000591 USDT99,51 B
Strong Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000005973 USDT+1,08%3,67 M+38,95%0,000006021 USDT0,000005917 USDT52,51 B
Strong Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000005970 USDT+1,05%3,45 M+5,59%0,000006018 USDT0,000005909 USDT51,08 B
Strong Sell
SHIBKRWSHIB / South Korean WonBithumb0,0088 KRW0,00%2,94 M+104,69%0,0089 KRW0,0087 KRW26 B
Strong Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000596 USDT+0,68%2,9 M+62,49%0,00000602 USDT0,00000590 USDT36,07 B
Strong Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000005973 USDT+1,19%2,79 M+26,85%0,000006029 USDT0,000005910 USDT73,65 B
Strong Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000005974 USDC+1,17%2,74 M+7,15%0,000006018 USDC0,000005908 USDC64,85 B
Strong Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000598 USDT+1,18%2,36 M+41,78%0,00000602 USDT0,00000591 USDT44,9 B
Strong Sell
SHIBUSDTShiba Inu/USDTOKX0,000005975 USDT+1,08%2,29 M+7,21%0,000006021 USDT0,000005917 USDT18,25 B
Strong Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000597 USDT+1,19%2,21 M+34,57%0,00000603 USDT0,00000589 USDT36,48 B
Strong Sell
SHIBUSDCSHIB / USD CoinBinance0,00000597 USDC+1,19%2,17 M+10,30%0,00000602 USDC0,00000591 USDC37,13 B
Strong Sell
SHIBUSDTShiba Inu/TetherGate0,000005978 USDT+1,10%2,1 M+56,27%0,000006020 USDT0,000005920 USDT33,58 B
Strong Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000005969 USDT+1,05%1,84 M−96,73%0,000006016 USDT0,000005908 USDT34,47 B
Strong Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000599 USDT+3,10%1,78 M+33,88%0,00000604 USDT0,00000577 USDT121,05 B
Strong Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000597 USDC+1,02%1,35 M+18,52%0,00000601 USDC0,00000591 USDC26,78 B
Strong Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000597 USD+1,02%1,35 M+18,75%0,00000601 USD0,00000591 USD26,78 B
Strong Sell
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,5975e-5 USDT+1,13%1,22 M+85,98%0,60204e-5 USDT0,59103e-5 USDT11,4 B
Strong Sell
SHIBTRYSHIB / Turkish LiraBinance0,0002607 TRY+1,12%950,36 K+33,36%0,0002625 TRY0,0002583 TRY5,57 B
Strong Sell
SHIBUSDCSHIBAINU / USDCMEXC0,000005970 USDC+1,17%904,56 K+43,50%0,000006016 USDC0,000005910 USDC13,35 B
Strong Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000005977 USDT+1,10%892,32 K+28,22%0,000006019 USDT0,000005911 USDT10,95 B
Strong Sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000597 USDT+1,19%792,75 K+35,59%0,00000601 USDT0,00000591 USDT12,3 B
Strong Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000597 USD+0,84%753,01 K+12,70%0,00000602 USD0,00000591 USD8,92 B
Strong Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,59741e-5 USDT+1,10%737,92 K+44,17%0,60191e-5 USDT0,59162e-5 USDT3,45 B
Strong Sell
SHIBEURShiba Inu / EuroBitvavo0,50284e-5 EUR+1,04%726,59 K+53,59%0,5068e-5 EUR0,4985e-5 EUR10,87 B
Strong Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000598 USDT+1,18%582,79 K+25,64%0,00000602 USDT0,00000591 USDT7,81 B
Strong Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000005975 USDT+1,12%558,95 K+39,33%0,000006016 USDT0,000005908 USDT40,53 K
Strong Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000005972 USD+1,10%512,05 K+2,73%0,000006021 USD0,000005913 USD10,22 B
Strong Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000598 USDC+2,93%505,56 K+8,27%0,00000603 USDC0,00000577 USDC37,41 B
Strong Sell
SHIBEURSHIBA INU / EuroCoinbase0,00000503 EUR+1,00%480,15 K−3,31%0,00000506 EUR0,00000499 EUR14,48 B
Strong Sell
SHIBEURSHIBAINU / EURMEXC0,000005026 EVC+0,98%382,93 K+31,31%0,000005070 EVC0,000004981 EVC5,97 B
Strong Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000600 USDC+1,35%378,18 K+3,45%0,00000602 USDC0,00000591 USDC4,77 B
Strong Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000597 USDT+0,67%242,1 K+34,55%0,00000602 USDT0,00000592 USDT4,01 B
Strong Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000596 USDT+0,68%242,03 K+4,45%0,00000602 USDT0,00000591 USDT6,82 B
Strong Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000005966 USDC+1,64%217,4 K+199,43%0,000006005 USDC0,000005870 USDC3,77 B
Strong Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000597 USD+1,02%211,21 K+30,18%0,00000602 USD0,00000592 USD2,04 B
Strong Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00025663 UAH+0,79%210,81 K−30,67%0,00025929 UAH0,00025448 UAH2,61 B
Strong Sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,06002 USDT+5,13%204,48 K−0,14%0,06164 USDT0,05765 USDT484,7 K
Sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026103 TRY+1,41%191,72 K+14,03%0,00026278 TRY0,00025823 TRY2,37 B
Strong Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000597 USDT+1,19%182,63 K+283,93%0,00000599 USDT0,00000591 USDT5,36 B
Strong Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000005969 USDT+1,05%178,8 K+31,75%0,000006016 USDT0,000005908 USDT2,78 B
Strong Sell
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000597 USDC+0,84%178,47 K+10,73%0,00000602 USDC0,00000590 USDC3,23 B
Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+1,02%174,2 K+81,60%0,000006 USD0,000006 USD3,69 B
Strong Sell
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+1,02%174,15 K+81,59%0,000006 USDC0,000006 USDC3,69 B
Strong Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000597 USD+1,05%174,14 K+81,57%0,00000601 USD0,00000591 USD3,69 B
Strong Sell
SHIBUSDT.5SSHIB5xShort/TetherGate1,4175 USDT−6,14%172,83 K+1,01%1,4883 USDT1,3551 USDT19,19 K
Buy
SHIBUSDTSHIBA INU / TetherCrypto.com0,000005969 USDT+1,00%159,88 K+15,35%0,000006020 USDT0,000005917 USDT2,04 B
Strong Sell
SHIBUSDShiba Inu/USDOKX0,000005971 USD+0,96%151,94 K+56,50%0,000006017 USD0,000005914 USD3,38 B
Strong Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0,10153 USDT−3,70%137,33 K+6,97%0,10474 USDT0,09969 USDT234,79 K
Strong Buy
SHIBUSDT.3LSHIB3xLong/TetherGate0,37088 USDT+3,35%132,04 K−18,30%0,37834 USDT0,36064 USDT65,71 K
Sell
SHIBUSDCSHIBUSDC SPOTBybit0,00000598 USDC+1,18%128,51 K+55,91%0,00000601 USDC0,00000591 USDC2,6 B
Strong Sell
SHIBEURShiba Inu / EuroBitstamp0,00000503 EUR+1,00%105,55 K+37,65%0,00000507 EUR0,00000498 EUR2,98 B
Strong Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000438 GBP+1,15%87,34 K+45,31%0,00000441 GBP0,00000435 GBP1,63 B
Strong Sell
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,59658e-5 USDC+1,03%79,94 K+1,55%0,6019e-5 USDC0,59074e-5 USDC1,96 B
Strong Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000005973 USDC+1,37%78,56 K+158,98%0,000005990 USDC0,000005919 USDC760,43 M
Strong Sell
SHIBUSDTSHIB / Tether USDHTX0,00000596 USDT+2,58%78,31 K+139,09%0,00000601 USDT0,00000578 USDT6,04 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000600 USD+1,69%49,22 K+14,16%0,00000604 USD0,00000594 USD1,47 B
Strong Sell
SHIBEURSHIB / EuroKraken0,00000504 EUR+1,61%47,8 K−7,79%0,00000506 EUR0,00000499 EUR58,68 M
Strong Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,89e-10 BTC+1,14%44,22 K+318,07%0,89e-10 BTC0,87e-10 BTC412,15 M
Neutre
SHIBEURSHIB / EuroBinance0,00000503 EUR+1,00%43,46 K−12,61%0,00000506 EUR0,00000499 EUR248,69 M
Strong Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000598 USDC+1,18%42,11 K+1 254,73%0,00000603 USDC0,00000575 USDC6,86 B
Sell
SHIBUSDSHIB / USDBinance.US0,00000598 USD+1,70%40,88 K−23,01%0,00000598 USD0,00000595 USD84,66 M
Strong Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000502 EUR+1,21%38,51 K−1,79%0,00000503 EUR0,00000498 EUR423,68 M
Strong Sell
SHIBBRLSHIB / BRLBinance0,00003100 BRL+1,04%36,08 K−9,40%0,00003121 BRL0,00003073 BRL1 B
Strong Sell
SHIBJPYSHIB / JPYBinance0,000912 JPY+0,77%33,8 K+133,82%0,000923 JPY0,000907 JPY498,66 M
Sell
SHIBUSDTSHIBA INU / TetherCoinbase0,0000060 USDT+1,69%18,67 K+62,99%0,0000060 USDT0,0000060 USDT151,17 M
Strong Sell
SHIBUSTSHIB / USTBitfinex0,00000598 USDT+1,18%13,25 K+221,89%0,00000601 USDT0,00000593 USDT85,47 M
Strong Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000600 USDT+1,18%12,45 K+48,02%0,00000600 USDT0,00000597 USDT62,04 M
Strong Sell
SHIBEURSHIBEUR SPOTBitget0,000005024 EUR+1,05%12,01 K+55,51%0,000005066 EUR0,000004972 EUR158,43 M
Strong Sell
SHIBUSDTSHIB / Tether USDKraken0,00000598 USDT+1,53%10,89 K−2,90%0,00000598 USDT0,00000594 USDT10,01 M
Strong Sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC−2,17%7,5 K+116,74%0,000006 USDC0,000006 USDC1,1 B
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,5975e-5 USDC+1,19%6,75 K+23,48%0,6015e-5 USDC0,5915e-5 USDC111,23 M
Strong Sell
SHIBUSDCSHIB / USD CoinKraken0,00000598 USDC+1,53%6,71 K−43,37%0,00000599 USDC0,00000594 USDC130,38 M
Strong Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000597 USDC+2,75%6,19 K+52,61%0,00000602 USDC0,00000577 USDC460,2 M
Sell
SHIBUSDCSHIBUSDC SPOTBitget0,00000596 USDC+0,68%4,51 K+4,80%0,00000601 USDC0,00000592 USDC94,4 M
Strong Sell
SHIBUSDSHIB / DollarBitfinex0,00000596 USD−0,50%4,4 K+9,63%0,00000596 USD0,00000579 USD749,46 M
Strong Sell
SHIBBTCSHIB / BitcoinBitfinex0,88e-10 BTC+0,69%4,23 K+3,83%0,88e-10 BTC0,866e-10 BTC749,46 M
Neutre
SHIBTHBShiba Inu / Thai BahtBitazza0,00019047 THB+2,56%3,96 K+43,42%0,00019047 THB0,00018698 THB83,14 M
Strong Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000598 USDC+1,36%3,2 K+9,12%0,00000602 USDC0,00000591 USDC54,63 M
Strong Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006465 DOGE−1,06%924+449,94%0,00006516 DOGE0,00006465 DOGE14,87 M
Buy
SHIBTRYShiba Inu/Turkish liraOKX0,0002579 TRY−1,68%481−93,45%0,0002601 TRY0,0002527 TRY82,6 M
Sell
SHIBEURShiba Inu/EUROKX0,000005064 EUR+2,26%367+304,34%0,000005064 EUR0,000004985 EUR4,66 M
Strong Sell
SHIBEURSHIBEUR SPOTBybit0,000005000 EUR−2,72%16+221,01%0,000005140 EUR0,000004900 EUR2,68 M
Strong Sell
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00007844 WCRO+0,83%——0,00007844 WCRO0,00007743 WCRO325,24 M
Sell
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000005968 USDT+1,03%——0,000006016 USDT0,000005909 USDT5,59 M
Strong Sell
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000005972 USDT+1,08%——0,000006018 USDT0,000005908 USDT113,24 M
Strong Sell
SHIBUSDTShiba Inu/Tether USDBitMart0,5975e-5 USDT+1,01%——0,60251e-5 USDT0,59149e-5 USDT64,98 B
Strong Sell
SHIBFDUSDSHIB / FDUSDBinance0,00000598 FDUSD+1,18%——0,00000602 FDUSD0,00000593 FDUSD9,74 B
Strong Sell
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000005971 USDC+1,13%——0,000006013 USDC0,000005905 USDC69,09 K
Strong Sell
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)3,986 VVS+1,00%——3,986 VVS3,946 VVS19,35 M
Sell
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,005973 USDT+1,08%——0,006021 USDT0,005912 USDT85,58 M
Strong Sell
SHIBUSDTSHIBA INU / TETHERWOO X0,00000597 USDT+1,02%——0,00000602 USDT0,00000592 USDT33,87 B
Strong Sell
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000005961 USDT+2,76%——0,000006009 USDT0,000005761 USDT127,32 M
Strong Sell