Commencez

SHIB / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006085 USDT+3,01%39,31 M+33,20%0,000006111 USDT0,000005909 USDT1,61 T
Strong Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000609 USDT+4,82%19,42 M+586,09%0,00000612 USDT0,00000577 USDT1,52 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006084 USDT+2,94%18,37 M+23,86%0,000006110 USDT0,000005908 USDT3,53 M
Strong Sell
SHIBUSDTSHIB / TetherUSBinance0,00000609 USDT+3,05%8,58 M+19,80%0,00000612 USDT0,00000591 USDT306,93 B
Strong Sell
SHIBUSDTSHIBA INU / TetherKuCoin0,000006093 USDT+3,06%7,88 M+1,70%0,000006115 USDT0,000005914 USDT353,12 B
Strong Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006087 USDT+3,01%7,51 M+12,99%0,000006109 USDT0,000005909 USDT210,71 B
Strong Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006091 USDT+3,06%5,19 M+34,07%0,000006121 USDT0,000005908 USDT255,22 B
Strong Sell
SHIBKRWShiba Inu / KRWUpBit0,008960 KRW+2,52%4,96 M+29,13%0,008990 KRW0,008740 KRW293,61 B
Strong Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000608 USDT+2,88%4,38 M+8,98%0,00000612 USDT0,00000591 USDT211,61 B
Strong Sell
SHIBUSDTSHIBAINU / USDTMEXC0,000006089 USDT+3,05%3,5 M+21,84%0,000006116 USDT0,000005917 USDT122,86 B
Strong Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006085 USDT+3,00%3,1 M−14,26%0,000006111 USDT0,000005909 USDT108,21 B
Strong Sell
SHIBKRWSHIB / South Korean WonBithumb0,0089 KRW+1,14%2,93 M+81,98%0,0090 KRW0,0087 KRW93,71 B
Strong Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006083 USDT+3,05%2,83 M+24,24%0,000006126 USDT0,000005910 USDT146,65 B
Strong Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000608 USDT+2,70%2,78 M+55,10%0,00000613 USDT0,00000590 USDT77,55 B
Strong Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006084 USDC+3,03%2,75 M+6,75%0,000006109 USDC0,000005908 USDC135,95 B
Strong Sell
SHIBUSDTSHIBUSDT SPOTBybit0,00000610 USDT+3,21%2,4 M+30,66%0,00000612 USDT0,00000591 USDT122,25 B
Strong Sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000610 USDT+3,39%2,19 M+25,13%0,00000614 USDT0,00000589 USDT86,34 B
Strong Sell
SHIBUSDTShiba Inu/TetherGate0,000006089 USDT+2,98%2 M+42,71%0,000006113 USDT0,000005920 USDT65,79 B
Strong Sell
SHIBUSDTShiba Inu/USDTOKX0,000006095 USDT+3,11%1,99 M−18,50%0,000006115 USDT0,000005917 USDT67,27 B
Strong Sell
SHIBUSDCSHIB / USD CoinBinance0,00000608 USDC+3,05%1,93 M−8,42%0,00000611 USDC0,00000591 USDC71,59 B
Strong Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006084 USDT+3,00%1,76 M−84,19%0,000006111 USDT0,000005908 USDT76,97 B
Strong Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000609 USDT+4,82%1,7 M+15,13%0,00000613 USDT0,00000577 USDT153,88 B
Strong Sell
SHIBUSDCSHIBA INU / USDCCoinbase0,00000609 USDC+3,05%1,29 M+8,29%0,00000611 USDC0,00000591 USDC57,9 B
Strong Sell
SHIBUSDSHIBA INU / US DollarCoinbase0,00000609 USD+3,05%1,29 M+8,97%0,00000611 USD0,00000591 USD57,9 B
Strong Sell
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,60891e-5 USDT+3,06%1,07 M+36,61%0,61124e-5 USDT0,59103e-5 USDT20,29 B
Strong Sell
SHIBUSDCSHIBAINU / USDCMEXC0,000006085 USDC+3,12%865,47 K+20,42%0,000006109 USDC0,000005910 USDC31,27 B
Strong Sell
SHIBTRYSHIB / Turkish LiraBinance0,0002654 TRY+2,95%864,54 K+8,30%0,0002666 TRY0,0002583 TRY23,9 B
Strong Sell
SHIBUSDTSHIBUSDT SPOTBitget0,000006095 USDT+3,10%857,91 K+34,59%0,000006118 USDT0,000005911 USDT28,67 B
Strong Sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000609 USDT+3,22%767,25 K+21,61%0,00000611 USDT0,00000591 USDT30,51 B
Strong Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0,60882e-5 USDT+3,03%744,26 K+37,06%0,61144e-5 USDT0,59162e-5 USDT18,45 B
Strong Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000609 USD+2,87%712,08 K+4,20%0,00000611 USD0,00000591 USD27,99 B
Strong Sell
SHIBEURShiba Inu / EuroBitvavo0,51415e-5 EUR+3,32%679,02 K+94,34%0,51545e-5 EUR0,4985e-5 EUR25,72 B
Strong Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000609 USDT+3,05%548,4 K+41,16%0,00000612 USDT0,00000591 USDT19,58 B
Strong Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006088 USDT+3,03%524,94 K+13,72%0,000006109 USDT0,000005908 USDT104,17 K
Strong Sell
SHIBUSDSHIBA INU / USDCrypto.com0,000006089 USD+3,08%493,26 K−7,45%0,000006109 USD0,000005913 USD23,53 B
Strong Sell
SHIBUSDCSHIBA INU/USD COINBitrue0,00000609 USDC+4,82%457,29 K−12,58%0,00000613 USDC0,00000577 USDC46,09 B
Strong Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000606 USDC+2,36%387,49 K+33,77%0,00000612 USDC0,00000591 USDC11,31 B
Strong Sell
SHIBEURSHIBA INU / EuroCoinbase0,00000513 EUR+3,01%385,19 K−31,11%0,00000515 EUR0,00000499 EUR21,51 B
Strong Sell
SHIBEURSHIBAINU / EURMEXC0,000005130 EVC+3,07%366,02 K+17,32%0,000005159 EVC0,000004981 EVC13,69 B
Strong Sell
SHIBUSDTShiba Inu / USD TetherBitazza0,00000607 USDT+2,53%238,47 K+23,54%0,00000614 USDT0,00000591 USDT13,49 B
Strong Sell
SHIBUSDTSHIBA INU / USDTKCEX0,00000610 USDT+2,87%236,02 K+26,10%0,00000612 USDT0,00000592 USDT9,09 B
Strong Sell
SHIBUSDT.5LSHIB5xLong/TetherGate0,06504 USDT+13,93%229,08 K+37,08%0,06605 USDT0,05765 USDT1,39 M
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000609 USDT+3,22%215,12 K+495,11%0,00000609 USDT0,00000591 USDT10,78 B
Strong Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006088 USDC+3,71%210,31 K+156,15%0,000006106 USDC0,000005870 USDC6,46 B
Strong Sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026439 TRY+2,71%193,49 K+29,50%0,00026708 TRY0,00025823 TRY5,64 B
Strong Sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+3,05%192,19 K+146,83%0,000006 USD0,000006 USD9,12 B
Strong Sell
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+3,05%192,14 K+111,82%0,000006 USDC0,000006 USDC9,12 B
Strong Sell
SHIBUSDSHIB / U.S. DollarGemini0,00000609 USD+3,08%192,12 K+110,41%0,00000611 USD0,00000591 USD9,12 B
Strong Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026150 UAH+2,71%187,86 K−30,12%0,00026365 UAH0,00025448 UAH5,02 B
Strong Sell
SHIBUSDSHIB / U. S. DollarKraken0,00000610 USD+3,21%181,51 K+0,40%0,00000612 USD0,00000592 USD5,61 B
Strong Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006087 USDT+3,05%163,9 K+9,65%0,000006112 USDT0,000005908 USDT5,86 B
Strong Sell
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000609 USDC+2,87%161,37 K+3,11%0,00000611 USDC0,00000590 USDC6,34 B
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate1,2343 USDT−18,27%152,37 K−11,09%1,4883 USDT1,2207 USDT36,17 K
Neutre
SHIBUSDT.3SSHIB3xShort/TetherGate0,09486 USDT−10,03%144,51 K+81,25%0,10474 USDT0,09361 USDT509,88 K
Buy
SHIBUSDShiba Inu/USDOKX0,000006088 USD+2,94%141,63 K+35,92%0,000006112 USD0,000005914 USD4,05 B
Strong Sell
SHIBUSDT.3LSHIB3xLong/TetherGate0,39157 USDT+9,11%133,73 K+33,71%0,39530 USDT0,36064 USDT125,33 K
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006078 USDT+2,84%128,36 K−27,05%0,000006110 USDT0,000005917 USDT5,11 B
Strong Sell
SHIBUSDCSHIBUSDC SPOTBybit0,00000608 USDC+2,88%113,19 K+36,40%0,00000610 USDC0,00000591 USDC4,46 B
Strong Sell
SHIBUSDTSHIB / Tether USDHTX0,00000607 USDT+4,48%109,57 K+165,27%0,00000610 USDT0,00000578 USDT12,95 B
Strong Sell
SHIBEURShiba Inu / EuroBitstamp0,00000513 EUR+3,01%98,72 K+21,05%0,00000515 EUR0,00000498 EUR4,8 B
Strong Sell
SHIBGBPSHIBA INU / British PoundCoinbase0,00000445 GBP+2,77%85,18 K+32,47%0,00000449 GBP0,00000435 GBP3,19 B
Strong Sell
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,60809e-5 USDC+2,98%80,07 K+20,23%0,61107e-5 USDC0,59074e-5 USDC4,12 B
Strong Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006077 USDC+3,14%72,68 K+137,72%0,000006077 USDC0,000005919 USDC1,33 B
Strong Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000611 USD+3,56%52,11 K+41,42%0,00000611 USD0,00000594 USD2,78 B
Strong Sell
SHIBEURSHIB / EuroBinance0,00000513 EUR+3,01%48,27 K−0,45%0,00000515 EUR0,00000499 EUR1,89 B
Strong Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0,9e-10 BTC+2,27%44,18 K+460,07%0,91e-10 BTC0,87e-10 BTC567,9 M
Neutre
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000610 USDC+1,67%41,95 K+901,19%0,00000612 USDC0,00000608 USDC219,03 M
Strong Sell
SHIBUSDSHIB / USDBinance.US0,00000601 USD+2,21%41 K−22,62%0,00000601 USD0,00000595 USD105,21 M
Strong Sell
SHIBBRLSHIB / BRLBinance0,00003168 BRL+3,26%40,34 K+3,67%0,00003168 BRL0,00003073 BRL2,17 B
Strong Sell
SHIBEURSHIB / EuroKraken0,00000512 EUR+3,23%39,65 K−27,81%0,00000516 EUR0,00000499 EUR1,19 B
Strong Sell
SHIBEURShiba Inu / EuroWhiteBIT0,00000514 EUR+3,63%38,02 K−5,27%0,00000514 EUR0,00000498 EUR1,34 B
Strong Sell
SHIBJPYSHIB / JPYBinance0,000934 JPY+3,20%31,91 K+146,50%0,000940 JPY0,000907 JPY812,78 M
Strong Sell
SHIBUSDTSHIBA INU / TetherCoinbase0,0000061 USDT+3,39%20,55 K+149,39%0,0000061 USDT0,0000060 USDT672,89 M
Strong Sell
SHIBUSTSHIB / USTBitfinex0,00000603 USDT+2,03%12,51 K+178,35%0,00000603 USDT0,00000593 USDT115,29 M
Strong Sell
SHIBEURSHIBEUR SPOTBitget0,000005143 EUR+3,44%11,62 K+38,57%0,000005149 EUR0,000004972 EUR418,74 M
Strong Sell
SHIBUSDTSHIB / Tether USDKraken0,00000611 USDT+3,74%9,22 K−21,76%0,00000611 USDT0,00000594 USDT120,95 M
Sell
SHIBUSDTSHIB / TetherUSBinance.US0,00000609 USDT+2,70%8,69 K+17,57%0,00000609 USDT0,00000597 USDT118,34 M
Strong Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0,60792e-5 USDC+2,95%7,64 K+60,01%0,6115e-5 USDC0,5915e-5 USDC405,07 M
Strong Sell
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,87%7,49 K+65,08%0,000006 USDC0,000006 USDC181,66 M
Sell
SHIBUSDCSHIB / USD CoinKraken0,00000607 USDC+3,06%6,45 K−46,54%0,00000609 USDC0,00000594 USDC185,23 M
Strong Sell
SHIBTHBShiba Inu / Thai BahtBitazza0,00019110 THB+2,90%6,41 K+140,75%0,00019482 THB0,00018698 THB562,63 M
Strong Sell
SHIBUSDCSHIBA INU/USD COINWEEX0,00000609 USDC+4,82%6,03 K+80,24%0,00000611 USDC0,00000577 USDC582,6 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0,894e-10 BTC+1,59%4,73 K+18,17%0,894e-10 BTC0,892e-10 BTC35,31 M
Neutre
SHIBUSDSHIB / DollarBitfinex0,00000601 USD+0,84%4,61 K+14,91%0,00000601 USD0,00000600 USD35,31 M
Strong Sell
SHIBUSDCSHIBUSDC SPOTBitget0,00000609 USDC+2,87%4,37 K+3,01%0,00000610 USDC0,00000592 USDC175,49 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000608 USDC+3,05%2,85 K+0,98%0,00000611 USDC0,00000591 USDC105,23 M
Strong Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006567 DOGE+0,51%925+490,10%0,00006567 DOGE0,00006465 DOGE15,27 M
Strong Buy
SHIBTRYShiba Inu/Turkish liraOKX0,0002635 TRY+2,17%479−93,47%0,0002635 TRY0,0002630 TRY310,65 K
Sell
SHIBEURShiba Inu/EUROKX0,000005150 EUR+4,00%337+205,15%0,000005150 EUR0,000004985 EUR9,86 M
Strong Sell
SHIBEURSHIBEUR SPOTBybit0,000005100 EUR+2,00%20+301,24%0,000005100 EUR0,000005000 EUR650,88 K
Sell
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006079 USD+2,92%——0,000006079 USD0,000005913 USD4,69 K
Strong Sell
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000006081 USDT+4,83%——0,000006106 USDT0,000005761 USDT144,82 M
Strong Sell
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,9721e-8 WBNB+1,48%——0,9748e-8 WBNB0,9386e-8 WBNB157,19 M
Buy
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000006066 SOL+1,67%——0,000006186 SOL0,000005966 SOL2,71 M
Buy
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006087 USD+3,13%——0,000006109 USD0,000005903 USD17,38 B
Strong Sell
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000602 USD−1,73%——0,00000613 USD0,00000593 USD890
Sell
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006083 USD+3,01%——0,000006113 USD0,000005906 USD5,58 K
Sell
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006088 USDT+3,05%——0,000006110 USDT0,000005908 USDT262,2 M
Strong Sell
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000609 USD+3,01%——0,00000613 USD0,00000591 USD127,15 B
Strong Sell
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3089e-8 WETH+1,48%——0,3089e-8 WETH0,3029e-8 WETH929,54 M
Buy