SHIB / TetherUS
Pas de trades
Bourses
Obtenez les cours de SHIB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,000005971 USDT | +1,08% | 39,96 M | +37,55% | 0,000006017 USDT | 0,000005909 USDT | 704,75 B | Strong Sell | ||
| 0,000005971 USDT | +1,03% | 20,21 M | +49,13% | 0,000006018 USDT | 0,000005908 USDT | 1,47 M | Strong Sell | ||
| 0,00000598 USDT | +2,75% | 19,82 M | +94,90% | 0,00000602 USDT | 0,00000577 USDT | 1,2 T | Sell | ||
| 0,00000598 USDT | +1,18% | 8,99 M | +36,33% | 0,00000602 USDT | 0,00000591 USDT | 129,59 B | Strong Sell | ||
| 0,000005973 USDT | +1,08% | 8,34 M | +36,28% | 0,000006017 USDT | 0,000005909 USDT | 53,94 B | Strong Sell | ||
| 0,000005972 USDT | +1,01% | 7,97 M | −5,38% | 0,000006023 USDT | 0,000005914 USDT | 168,54 B | Strong Sell | ||
| 0,000005983 USDT | +1,24% | 5,21 M | +18,74% | 0,000006022 USDT | 0,000005908 USDT | 119,8 B | Strong Sell | ||
| 0,008780 KRW | +0,46% | 5,14 M | +67,95% | 0,008870 KRW | 0,008740 KRW | 112,66 B | Strong Sell | ||
| 0,00000597 USDT | +1,02% | 4,39 M | +3,86% | 0,00000603 USDT | 0,00000591 USDT | 99,51 B | Strong Sell | ||
| 0,000005973 USDT | +1,08% | 3,67 M | +38,95% | 0,000006021 USDT | 0,000005917 USDT | 52,51 B | Strong Sell | ||
| 0,000005970 USDT | +1,05% | 3,45 M | +5,59% | 0,000006018 USDT | 0,000005909 USDT | 51,08 B | Strong Sell | ||
| 0,0088 KRW | 0,00% | 2,94 M | +104,69% | 0,0089 KRW | 0,0087 KRW | 26 B | Strong Sell | ||
| 0,00000596 USDT | +0,68% | 2,9 M | +62,49% | 0,00000602 USDT | 0,00000590 USDT | 36,07 B | Strong Sell | ||
| 0,000005973 USDT | +1,19% | 2,79 M | +26,85% | 0,000006029 USDT | 0,000005910 USDT | 73,65 B | Strong Sell | ||
| 0,000005974 USDC | +1,17% | 2,74 M | +7,15% | 0,000006018 USDC | 0,000005908 USDC | 64,85 B | Strong Sell | ||
| 0,00000598 USDT | +1,18% | 2,36 M | +41,78% | 0,00000602 USDT | 0,00000591 USDT | 44,9 B | Strong Sell | ||
| 0,000005975 USDT | +1,08% | 2,29 M | +7,21% | 0,000006021 USDT | 0,000005917 USDT | 18,25 B | Strong Sell | ||
| 0,00000597 USDT | +1,19% | 2,21 M | +34,57% | 0,00000603 USDT | 0,00000589 USDT | 36,48 B | Strong Sell | ||
| 0,00000597 USDC | +1,19% | 2,17 M | +10,30% | 0,00000602 USDC | 0,00000591 USDC | 37,13 B | Strong Sell | ||
| 0,000005978 USDT | +1,10% | 2,1 M | +56,27% | 0,000006020 USDT | 0,000005920 USDT | 33,58 B | Strong Sell | ||
| 0,000005969 USDT | +1,05% | 1,84 M | −96,73% | 0,000006016 USDT | 0,000005908 USDT | 34,47 B | Strong Sell | ||
| 0,00000599 USDT | +3,10% | 1,78 M | +33,88% | 0,00000604 USDT | 0,00000577 USDT | 121,05 B | Strong Sell | ||
| 0,00000597 USDC | +1,02% | 1,35 M | +18,52% | 0,00000601 USDC | 0,00000591 USDC | 26,78 B | Strong Sell | ||
| 0,00000597 USD | +1,02% | 1,35 M | +18,75% | 0,00000601 USD | 0,00000591 USD | 26,78 B | Strong Sell | ||
| 0,5975e-5 USDT | +1,13% | 1,22 M | +85,98% | 0,60204e-5 USDT | 0,59103e-5 USDT | 11,4 B | Strong Sell | ||
| 0,0002607 TRY | +1,12% | 950,36 K | +33,36% | 0,0002625 TRY | 0,0002583 TRY | 5,57 B | Strong Sell | ||
| 0,000005970 USDC | +1,17% | 904,56 K | +43,50% | 0,000006016 USDC | 0,000005910 USDC | 13,35 B | Strong Sell | ||
| 0,000005977 USDT | +1,10% | 892,32 K | +28,22% | 0,000006019 USDT | 0,000005911 USDT | 10,95 B | Strong Sell | ||
| 0,00000597 USDT | +1,19% | 792,75 K | +35,59% | 0,00000601 USDT | 0,00000591 USDT | 12,3 B | Strong Sell | ||
| 0,00000597 USD | +0,84% | 753,01 K | +12,70% | 0,00000602 USD | 0,00000591 USD | 8,92 B | Strong Sell | ||
| 0,59741e-5 USDT | +1,10% | 737,92 K | +44,17% | 0,60191e-5 USDT | 0,59162e-5 USDT | 3,45 B | Strong Sell | ||
| 0,50284e-5 EUR | +1,04% | 726,59 K | +53,59% | 0,5068e-5 EUR | 0,4985e-5 EUR | 10,87 B | Strong Sell | ||
| 0,00000598 USDT | +1,18% | 582,79 K | +25,64% | 0,00000602 USDT | 0,00000591 USDT | 7,81 B | Strong Sell | ||
| 0,000005975 USDT | +1,12% | 558,95 K | +39,33% | 0,000006016 USDT | 0,000005908 USDT | 40,53 K | Strong Sell | ||
| 0,000005972 USD | +1,10% | 512,05 K | +2,73% | 0,000006021 USD | 0,000005913 USD | 10,22 B | Strong Sell | ||
| 0,00000598 USDC | +2,93% | 505,56 K | +8,27% | 0,00000603 USDC | 0,00000577 USDC | 37,41 B | Strong Sell | ||
| 0,00000503 EUR | +1,00% | 480,15 K | −3,31% | 0,00000506 EUR | 0,00000499 EUR | 14,48 B | Strong Sell | ||
| 0,000005026 EVC | +0,98% | 382,93 K | +31,31% | 0,000005070 EVC | 0,000004981 EVC | 5,97 B | Strong Sell | ||
| 0,00000600 USDC | +1,35% | 378,18 K | +3,45% | 0,00000602 USDC | 0,00000591 USDC | 4,77 B | Strong Sell | ||
| 0,00000597 USDT | +0,67% | 242,1 K | +34,55% | 0,00000602 USDT | 0,00000592 USDT | 4,01 B | Strong Sell | ||
| 0,00000596 USDT | +0,68% | 242,03 K | +4,45% | 0,00000602 USDT | 0,00000591 USDT | 6,82 B | Strong Sell | ||
| 0,000005966 USDC | +1,64% | 217,4 K | +199,43% | 0,000006005 USDC | 0,000005870 USDC | 3,77 B | Strong Sell | ||
| 0,00000597 USD | +1,02% | 211,21 K | +30,18% | 0,00000602 USD | 0,00000592 USD | 2,04 B | Strong Sell | ||
| 0,00025663 UAH | +0,79% | 210,81 K | −30,67% | 0,00025929 UAH | 0,00025448 UAH | 2,61 B | Strong Sell | ||
| 0,06002 USDT | +5,13% | 204,48 K | −0,14% | 0,06164 USDT | 0,05765 USDT | 484,7 K | Sell | ||
| 0,00026103 TRY | +1,41% | 191,72 K | +14,03% | 0,00026278 TRY | 0,00025823 TRY | 2,37 B | Strong Sell | ||
| 0,00000597 USDT | +1,19% | 182,63 K | +283,93% | 0,00000599 USDT | 0,00000591 USDT | 5,36 B | Strong Sell | ||
| 0,000005969 USDT | +1,05% | 178,8 K | +31,75% | 0,000006016 USDT | 0,000005908 USDT | 2,78 B | Strong Sell | ||
| 0,00000597 USDC | +0,84% | 178,47 K | +10,73% | 0,00000602 USDC | 0,00000590 USDC | 3,23 B | Sell | ||
| 0,000006 USD | +1,02% | 174,2 K | +81,60% | 0,000006 USD | 0,000006 USD | 3,69 B | Strong Sell | ||
| 0,000006 USDC | +1,02% | 174,15 K | +81,59% | 0,000006 USDC | 0,000006 USDC | 3,69 B | Strong Sell | ||
| 0,00000597 USD | +1,05% | 174,14 K | +81,57% | 0,00000601 USD | 0,00000591 USD | 3,69 B | Strong Sell | ||
| 1,4175 USDT | −6,14% | 172,83 K | +1,01% | 1,4883 USDT | 1,3551 USDT | 19,19 K | Buy | ||
| 0,000005969 USDT | +1,00% | 159,88 K | +15,35% | 0,000006020 USDT | 0,000005917 USDT | 2,04 B | Strong Sell | ||
| 0,000005971 USD | +0,96% | 151,94 K | +56,50% | 0,000006017 USD | 0,000005914 USD | 3,38 B | Strong Sell | ||
| 0,10153 USDT | −3,70% | 137,33 K | +6,97% | 0,10474 USDT | 0,09969 USDT | 234,79 K | Strong Buy | ||
| 0,37088 USDT | +3,35% | 132,04 K | −18,30% | 0,37834 USDT | 0,36064 USDT | 65,71 K | Sell | ||
| 0,00000598 USDC | +1,18% | 128,51 K | +55,91% | 0,00000601 USDC | 0,00000591 USDC | 2,6 B | Strong Sell | ||
| 0,00000503 EUR | +1,00% | 105,55 K | +37,65% | 0,00000507 EUR | 0,00000498 EUR | 2,98 B | Strong Sell | ||
| 0,00000438 GBP | +1,15% | 87,34 K | +45,31% | 0,00000441 GBP | 0,00000435 GBP | 1,63 B | Strong Sell | ||
| 0,59658e-5 USDC | +1,03% | 79,94 K | +1,55% | 0,6019e-5 USDC | 0,59074e-5 USDC | 1,96 B | Strong Sell | ||
| 0,000005973 USDC | +1,37% | 78,56 K | +158,98% | 0,000005990 USDC | 0,000005919 USDC | 760,43 M | Strong Sell | ||
| 0,00000596 USDT | +2,58% | 78,31 K | +139,09% | 0,00000601 USDT | 0,00000578 USDT | 6,04 B | Sell | ||
| 0,00000600 USD | +1,69% | 49,22 K | +14,16% | 0,00000604 USD | 0,00000594 USD | 1,47 B | Strong Sell | ||
| 0,00000504 EUR | +1,61% | 47,8 K | −7,79% | 0,00000506 EUR | 0,00000499 EUR | 58,68 M | Strong Sell | ||
| 0,89e-10 BTC | +1,14% | 44,22 K | +318,07% | 0,89e-10 BTC | 0,87e-10 BTC | 412,15 M | Neutre | ||
| 0,00000503 EUR | +1,00% | 43,46 K | −12,61% | 0,00000506 EUR | 0,00000499 EUR | 248,69 M | Strong Sell | ||
| 0,00000598 USDC | +1,18% | 42,11 K | +1 254,73% | 0,00000603 USDC | 0,00000575 USDC | 6,86 B | Sell | ||
| 0,00000598 USD | +1,70% | 40,88 K | −23,01% | 0,00000598 USD | 0,00000595 USD | 84,66 M | Strong Sell | ||
| 0,00000502 EUR | +1,21% | 38,51 K | −1,79% | 0,00000503 EUR | 0,00000498 EUR | 423,68 M | Strong Sell | ||
| 0,00003100 BRL | +1,04% | 36,08 K | −9,40% | 0,00003121 BRL | 0,00003073 BRL | 1 B | Strong Sell | ||
| 0,000912 JPY | +0,77% | 33,8 K | +133,82% | 0,000923 JPY | 0,000907 JPY | 498,66 M | Sell | ||
| 0,0000060 USDT | +1,69% | 18,67 K | +62,99% | 0,0000060 USDT | 0,0000060 USDT | 151,17 M | Strong Sell | ||
| 0,00000598 USDT | +1,18% | 13,25 K | +221,89% | 0,00000601 USDT | 0,00000593 USDT | 85,47 M | Strong Sell | ||
| 0,00000600 USDT | +1,18% | 12,45 K | +48,02% | 0,00000600 USDT | 0,00000597 USDT | 62,04 M | Strong Sell | ||
| 0,000005024 EUR | +1,05% | 12,01 K | +55,51% | 0,000005066 EUR | 0,000004972 EUR | 158,43 M | Strong Sell | ||
| 0,00000598 USDT | +1,53% | 10,89 K | −2,90% | 0,00000598 USDT | 0,00000594 USDT | 10,01 M | Strong Sell | ||
| 0,000006 USDC | −2,17% | 7,5 K | +116,74% | 0,000006 USDC | 0,000006 USDC | 1,1 B | Sell | ||
| 0,5975e-5 USDC | +1,19% | 6,75 K | +23,48% | 0,6015e-5 USDC | 0,5915e-5 USDC | 111,23 M | Strong Sell | ||
| 0,00000598 USDC | +1,53% | 6,71 K | −43,37% | 0,00000599 USDC | 0,00000594 USDC | 130,38 M | Strong Sell | ||
| 0,00000597 USDC | +2,75% | 6,19 K | +52,61% | 0,00000602 USDC | 0,00000577 USDC | 460,2 M | Sell | ||
| 0,00000596 USDC | +0,68% | 4,51 K | +4,80% | 0,00000601 USDC | 0,00000592 USDC | 94,4 M | Strong Sell | ||
| 0,00000596 USD | −0,50% | 4,4 K | +9,63% | 0,00000596 USD | 0,00000579 USD | 749,46 M | Strong Sell | ||
| 0,88e-10 BTC | +0,69% | 4,23 K | +3,83% | 0,88e-10 BTC | 0,866e-10 BTC | 749,46 M | Neutre | ||
| 0,00019047 THB | +2,56% | 3,96 K | +43,42% | 0,00019047 THB | 0,00018698 THB | 83,14 M | Strong Sell | ||
| 0,00000598 USDC | +1,36% | 3,2 K | +9,12% | 0,00000602 USDC | 0,00000591 USDC | 54,63 M | Strong Sell | ||
| 0,00006465 DOGE | −1,06% | 924 | +449,94% | 0,00006516 DOGE | 0,00006465 DOGE | 14,87 M | Buy | ||
| 0,0002579 TRY | −1,68% | 481 | −93,45% | 0,0002601 TRY | 0,0002527 TRY | 82,6 M | Sell | ||
| 0,000005064 EUR | +2,26% | 367 | +304,34% | 0,000005064 EUR | 0,000004985 EUR | 4,66 M | Strong Sell | ||
| 0,000005000 EUR | −2,72% | 16 | +221,01% | 0,000005140 EUR | 0,000004900 EUR | 2,68 M | Strong Sell | ||
| 0,00007844 WCRO | +0,83% | — | — | 0,00007844 WCRO | 0,00007743 WCRO | 325,24 M | Sell | ||
| 0,000005968 USDT | +1,03% | — | — | 0,000006016 USDT | 0,000005909 USDT | 5,59 M | Strong Sell | ||
| 0,000005972 USDT | +1,08% | — | — | 0,000006018 USDT | 0,000005908 USDT | 113,24 M | Strong Sell | ||
| 0,5975e-5 USDT | +1,01% | — | — | 0,60251e-5 USDT | 0,59149e-5 USDT | 64,98 B | Strong Sell | ||
| 0,00000598 FDUSD | +1,18% | — | — | 0,00000602 FDUSD | 0,00000593 FDUSD | 9,74 B | Strong Sell | ||
| 0,000005971 USDC | +1,13% | — | — | 0,000006013 USDC | 0,000005905 USDC | 69,09 K | Strong Sell | ||
| 3,986 VVS | +1,00% | — | — | 3,986 VVS | 3,946 VVS | 19,35 M | Sell | ||
| 0,005973 USDT | +1,08% | — | — | 0,006021 USDT | 0,005912 USDT | 85,58 M | Strong Sell | ||
| 0,00000597 USDT | +1,02% | — | — | 0,00000602 USDT | 0,00000592 USDT | 33,87 B | Strong Sell | ||
| 0,000005961 USDT | +2,76% | — | — | 0,000006009 USDT | 0,000005761 USDT | 127,32 M | Strong Sell |