Commencez

SHIB / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SHIB / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000009106 USDT−1,67%94,49 M−40,59%0,000009625 USDT0,000008808 USDT88,34 M
Neutre
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000009105 USDT−1,73%46,97 M−41,84%0,000009630 USDT0,000008814 USDT4,82 T
Neutre
SHIBUSDTSHIB / TetherUSBinance0,00000911 USDT−1,73%29,37 M−39,79%0,00000963 USDT0,00000882 USDT2,93 T
Neutre
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000009104 USDT−1,71%25,47 M−30,99%0,000009623 USDT0,000008809 USDT2,59 T
Neutre
SHIBKRWShiba Inu / KRWUpBit0,01330 KRW−1,48%14,51 M−41,18%0,01400 KRW0,01280 KRW1,4 T
Buy
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000009104 USDT−1,67%13,63 M−37,33%0,000009620 USDT0,000008812 USDT1,34 T
Neutre
SHIBUSDTSHIBAINU / USDTMEXC0,000009108 USDT−1,67%12,18 M−39,59%0,000009627 USDT0,000008814 USDT1,22 T
Neutre
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000009100 USDT−1,73%11,05 M−10,56%0,000009623 USDT0,000008812 USDT1,06 T
Neutre
SHIBUSDTSHIB / Tether USDHTX0,00000911 USDT−1,41%10,01 M−8,03%0,00000929 USDT0,00000883 USDT217,01 B
Neutre
SHIBUSDTShiba Inu / Tether USDPoloniex0,000009103 USDT−1,72%8,91 M+7,42%0,000009632 USDT0,000008807 USDT852,4 B
Neutre
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000910 USDT−1,83%8,2 M+17,99%0,00000963 USDT0,00000881 USDT825,4 B
Neutre
SHIBUSDTShiba Inu/TetherOKX0,000009108 USDT−1,74%8,16 M−33,11%0,000009629 USDT0,000008818 USDT800,25 B
Neutre
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000009111 USDT−1,62%7,81 M−5,36%0,000009624 USDT0,000008804 USDT770,47 B
Neutre
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000907 USDT−1,84%6,65 M+40,56%0,00000964 USDT0,00000880 USDT698,54 B
Neutre
SHIBUSDSHIBA INU / US DollarCoinbase0,00000910 USD−1,73%5,71 M−45,09%0,00000962 USD0,00000881 USD536,53 B
Neutre
SHIBUSDCSHIBA INU / USDCCoinbase0,00000910 USDC−1,73%5,71 M−44,16%0,00000962 USDC0,00000881 USDC536,53 B
Neutre
SHIBKRWSHIB / South Korean WonBithumb0,0132 KRW−1,49%5,68 M−47,32%0,0140 KRW0,0128 KRW546,47 B
Neutre
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000912 USDT−1,41%5,25 M−29,72%0,00000964 USDT0,00000881 USDT527,54 B
Neutre
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000911 USDT−1,51%5,01 M−35,56%0,00000931 USDT0,00000882 USDT158,18 B
Neutre
SHIBTRYSHIB / Turkish LiraBinance0,0003912 TRY−1,76%4,01 M−49,60%0,0004139 TRY0,0003790 TRY405,87 B
Buy
SHIBUSDTShiba Inu/TetherGate0,000009104 USDT−1,74%3,71 M−25,26%0,000009630 USDT0,000008817 USDT375,66 B
Neutre
SHIBUSDCSHIBAINU / USDCMEXC0,000009101 USDC−1,76%3,57 M−40,52%0,000009633 USDC0,000008811 USDC356,62 B
Neutre
SHIBUSDTSHIBUSDT SPOTBitget0,000009100 USDT−1,76%3,39 M−19,98%0,000009631 USDT0,000008818 USDT346,25 B
Neutre
SHIBUSDTSHIBUSDT SPOTBybit0,00000911 USDT−1,62%3,12 M−43,80%0,00000962 USDT0,00000882 USDT318,33 B
Neutre
SHIBUSDCSHIB / USD CoinBinance0,00000910 USDC−1,83%3,06 M−31,12%0,00000963 USDC0,00000882 USDC303,18 B
Neutre
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000009099 USDC−1,76%2,95 M−7,37%0,000009621 USDC0,000008810 USDC293,04 B
Neutre
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000009103 USDT−1,68%2,83 M−9,74%0,000009616 USDT0,000008809 USDT2,67 M
Neutre
SHIBUSDTSHIBA INU / TETHERCoinEx0,90961e-5 USDT−1,82%2,46 M−23,82%0,96239e-5 USDT0,88147e-5 USDT252,5 B
Neutre
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000909 USDT−1,73%2,43 M−37,85%0,00000962 USDT0,00000881 USDT243,25 B
Neutre
SHIBUSDTSHIBA INU / TetherKuCoin0,000009105 USDT−1,75%2,14 M−36,52%0,000009632 USDT0,000008816 USDT219,42 B
Neutre
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000911 USDT−1,73%1,94 M−36,59%0,00000963 USDT0,00000882 USDT193,28 B
Neutre
SHIBUSDT.5LSHIB5xLong/TetherGate1,10623 USDT−9,36%1,83 M+12,92%1,45974 USDT0,92311 USDT1,28 M
Buy
SHIBUSDSHIB / U. S. DollarKraken0,00000909 USD−1,94%1,5 M−52,13%0,00000963 USD0,00000882 USD143,73 B
Neutre
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000909 USD−1,94%1,49 M−31,45%0,00000963 USD0,00000881 USD147,74 B
Neutre
SHIBEURShiba Inu / EuroBitvavo0,77825e-5 EUR−1,52%1,46 M−63,72%0,82061e-5 EUR0,75339e-5 EUR128,06 B
Neutre
SHIBEURSHIBAINU / EURMEXC0,000007782 EVC−1,73%1,21 M−39,93%0,000008221 EVC0,000007532 EVC120,48 B
Neutre
SHIBUSDT.5SSHIB5xShort/TetherGate0,4548 USDT+1,97%885,39 K+77,26%0,5157 USDT0,3546 USDT1,68 M
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000009106 USDT−1,65%657,15 K−37,96%0,000009622 USDT0,000008813 USDT64,2 B
Neutre
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000909 USDT−1,73%646,75 K−57,66%0,00000930 USDT0,00000882 USDT19,9 B
Neutre
SHIBUSDSHIBA INU / USDCrypto.com0,000009102 USD−1,71%623,84 K−37,09%0,000009614 USD0,000008816 USD57,27 B
Neutre
SHIBUSDCSHIBA INU/USD COINBitrue0,00000911 USDC−1,51%615,86 K−23,44%0,00000930 USDC0,00000881 USDC22,14 B
Neutre
SHIBUSDTSHIBA INU / USDTKCEX0,00000911 USDT−1,83%598,68 K−19,26%0,00000964 USDT0,00000881 USDT60,57 B
Neutre
SHIBEURSHIBA INU / EuroCoinbase0,00000778 EUR−1,27%504,03 K−28,46%0,00000819 EUR0,00000755 EUR50,88 B
Neutre
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000906 USDC−2,05%492,61 K−59,61%0,00000963 USDC0,00000880 USDC48,09 B
Neutre
SHIBUSDT.3SSHIB3xShort/TetherGate0,03698 USDT+4,70%431,07 K−15,13%0,03996 USDT0,03225 USDT9,43 M
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate1,74691 USDT−4,92%408,85 K−32,85%2,02415 USDT1,59080 USDT195,12 K
Buy
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000009 USD−1,62%385,72 K−49,54%0,000010 USD0,000009 USD34,91 B
Buy
SHIBUSDSHIB / U.S. DollarGemini0,00000912 USD−1,59%385,69 K−49,54%0,00000961 USD0,00000885 USD34,91 B
Neutre
SHIBUSDCSHIBU / SDCGemini0,000009 USDC−1,62%385,61 K−49,54%0,000010 USDC0,000009 USDC34,91 B
Buy
SHIBUSDTSHIBA INU / TetherCrypto.com0,000009107 USDT−1,25%370,75 K−53,54%0,000009619 USDT0,000008831 USDT29,48 B
Neutre
SHIBEURSHIB / EuroBinance0,00000778 EUR−1,64%315,41 K−33,60%0,00000820 EUR0,00000755 EUR29,63 B
Neutre
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000009091 USDC−1,50%310,54 K+41,58%0,000009616 USDC0,000008812 USDC32,23 B
Neutre
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00039201 TRY−1,47%305,99 K−50,58%0,00041409 TRY0,00037986 TRY30,81 B
Buy
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00037545 UAH−2,84%304,11 K−24,82%0,00040122 UAH0,00036752 UAH31,02 B
Neutre
SHIBUSDTShiba Inu / USD TetherBitazza0,00000912 USDT−1,51%290,09 K−4,84%0,00000965 USDT0,00000882 USDT29,28 B
Neutre
SHIBEURSHIB / EuroKraken0,00000778 EUR−1,14%202,62 K−66,17%0,00000819 EUR0,00000753 EUR19,56 B
Neutre
SHIBEURShiba Inu / EuroBitstamp0,00000777 EUR−1,77%179,64 K+0,33%0,00000820 EUR0,00000754 EUR17,93 B
Neutre
SHIBUSDShiba Inu/USDOKX0,000009093 USD−1,86%174,48 K−2,70%0,000009615 USD0,000008872 USD15,06 B
Neutre
SHIBGBPSHIBA INU / British PoundCoinbase0,00000673 GBP−1,61%135,54 K−47,72%0,00000709 GBP0,00000654 GBP13,9 B
Neutre
SHIBUSDCSHIBUSDC SPOTBybit0,00000909 USDC−1,62%115,55 K−71,58%0,00000962 USDC0,00000882 USDC11,74 B
Neutre
SHIBEURShiba Inu / EuroWhiteBIT0,00000775 EUR−1,40%113,75 K−56,98%0,00000812 EUR0,00000754 EUR11,56 B
Neutre
SHIBJPYSHIB / JPYBinance0,001425 JPY−1,52%102,04 K−7,93%0,001507 JPY0,001385 JPY10,23 B
Buy
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000910 USDC−1,62%97,48 K−3,99%0,00000951 USDC0,00000883 USDC8,36 B
Neutre
SHIBUSDTSHIB / Tether USDKraken0,00000912 USDT−0,76%86,21 K−19,10%0,00000961 USDT0,00000885 USDT7,83 B
Neutre
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000009101 USDC−1,15%83,91 K+184,74%0,000009610 USDC0,000008874 USDC8,73 B
Neutre
SHIBBRLSHIB / BRLBinance0,00004900 BRL−2,47%77,8 K−57,38%0,00005210 BRL0,00004740 BRL8,18 B
Neutre
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000910 USDT−1,30%69,48 K−5,22%0,00000956 USDT0,00000889 USDT5,04 B
Neutre
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000914 USD−1,30%66,78 K−56,40%0,00000965 USD0,00000888 USD6,47 B
Buy
SHIBUSDTSHIBA INU / TetherCoinbase0,0000091 USDT−1,09%61,74 K−60,69%0,0000096 USDT0,0000089 USDT5,94 B
Neutre
SHIBEURSHIBEUR SPOTBitget0,000007776 EUR−1,52%60,05 K+94,47%0,000008209 EUR0,000007552 EUR6,26 B
Neutre
SHIBTHBShiba Inu / Thai BahtBitazza0,00028581 THB−1,88%56,57 K−8,52%0,00030281 THB0,00027637 THB5,93 B
Neutre
SHIBUSDCSHIBA INU / USD COINCoinEx0,9105e-5 USDC−1,73%56,22 K+43,09%0,96308e-5 USDC0,8835e-5 USDC5,94 B
Neutre
SHIBDOGESHIB / DogecoinBinance0,0000606 DOGE−0,66%27,26 K−71,28%0,0000632 DOGE0,0000603 DOGE2,41 B
Strong Buy
SHIBUSDSHIB / DollarBitfinex0,00000910 USD−0,98%27,09 K−48,80%0,00000941 USD0,00000883 USD2,62 B
Neutre
SHIBUSDTSHIB / TetherUSBinance.US0,00000905 USDT−2,58%23,97 K−21,29%0,00000975 USDT0,00000887 USDT2,56 B
Neutre
SHIBUSTSHIB / USTBitfinex0,00000898 USDT−2,39%21,12 K+0,29%0,00000952 USDT0,00000889 USDT1,51 B
Neutre
SHIBUSDCSHIBA INU/USD COINWEEX0,00000910 USDC−1,52%20,86 K−22,42%0,00000929 USDC0,00000882 USDC579,6 M
Neutre
SHIBBTCSHIB / BitcoinBitfinex0,973e-10 BTC−0,61%18,47 K−62,25%0,1003e-9 BTC0,965e-10 BTC2,62 B
Neutre
SHIBBTCSHIBA INU / BITCOINCoinEx0,97e-10 BTC−1,02%15,55 K−28,11%0,102e-9 BTC0,96e-10 BTC979,18 M
Neutre
SHIBUSDCSHIB / USD CoinKraken0,00000911 USDC−0,87%15,4 K−41,32%0,00000959 USDC0,00000884 USDC1,34 B
Buy
SHIBUSDC.PSHIBUSDCPERPGemini0,000009 USDC−7,43%13,14 K+3,45%0,000009 USDC0,000009 USDC1,42 B
Buy
SHIBUSDSHIB / USDBinance.US0,00000888 USD−4,52%8,81 K+168,90%0,00000980 USD0,00000887 USD631,29 M
Buy
SHIBUSDCSHIBUSDC SPOTBitget0,00000910 USDC−1,94%4,99 K−76,91%0,00000962 USDC0,00000884 USDC529,4 M
Neutre
SHIBEURShiba Inu/EUROKX0,000007804 EUR−1,32%4,91 K−54,87%0,000008200 EUR0,000007547 EUR480,66 M
Neutre
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000909 USDC−1,84%4,84 K−31,13%0,00000963 USDC0,00000882 USDC476,07 M
Neutre
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006079 DOGE+0,51%704−81,99%0,00006300 DOGE0,00006068 DOGE71,62 M
Strong Buy
SHIBEURSHIBEUR SPOTBybit0,00000777 EUR−1,15%19−87,35%0,00000802 EUR0,00000777 EUR2,02 M
Neutre
SHIBFDUSDSHIB / FDUSDBinance0,00000910 FDUSD−1,73%——0,00000962 FDUSD0,00000883 FDUSD26,84 B
Neutre
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000009093 USDT−1,45%——0,000009283 USDT0,000008803 USDT220,3 M
Neutre
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00008396 WCRO+0,48%——0,00008744 WCRO0,00008355 WCRO116,95 M
Buy
SHIBUSDSHIB / U.S. DOLLARBTSE0,00000908 USD−1,84%——0,00000962 USD0,00000880 USD386,74 B
Neutre
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,009103 USDT−1,74%——0,009630 USDT0,008815 USDT1,89 B
Neutre
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000009067 USD−2,02%——0,000009584 USD0,000008884 USD1,09 K
Neutre
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0,0003997 USD+8,66%——0,0003997 USD0,0003679 USD317
Buy
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0,000007839 USD0,00%——0,000007839 USD0,000007839 USD1,28 K
Sell
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0,000009099 USDT−1,73%——0,000009620 USDT0,000008808 USDT116,46 M
Neutre
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000009098 USDT−1,76%——0,000009623 USDT0,000008806 USDT12,31 B
Neutre
SHIBUSDTSHIBA INU / TETHERWOO X0,00000911 USDT−1,73%——0,00000963 USDT0,00000881 USDT355,79 B
Neutre
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000009098 USD−1,64%——0,000009577 USD0,000009015 USD761
Neutre
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,91042e-5 USD−1,70%——0,96287e-5 USD0,88137e-5 USD54,26 B
Neutre