Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.578 USDT | +1.14% | 1.017 M | +6.50% | 2.580 USDT | 2.540 USDT | 17.498 K | Vendre |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.562 USD | +0.67% | 201.673 K | −0.19% | 2.562 USD | 2.546 USD | 167 | Vendre |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.575 USDT | +0.78% | 47.599 K | −43.86% | 2.577 USDT | 2.544 USDT | 3.671 K | Vendre |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.394 EUR | +0.93% | 46.448 K | +8.17% | 2.394 EUR | 2.370 EUR | 27 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004177 BTC | −0.33% | 19.738 K | +15.80% | 0.00004182 BTC | 0.00004169 BTC | 158 | Vendre |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.57339 USDT | +0.80% | 18.41 K | +10.57% | 2.57339 USDT | 2.54454 USDT | 200 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004185 BTC | +0.53% | 14.957 K | +38.04% | 0.00004188 BTC | 0.00004148 BTC | 89 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.57391423 USD | +0.96% | 14.872 K | +39.46% | 2.57391423 USD | 2.54080970 USD | 89 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000415 BTC | −0.95% | 6.737 K | +391.21% | 0.0000418 BTC | 0.0000409 BTC | 391 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00084 ETH | −3.45% | 6.306 K | +611.37% | 0.00085 ETH | 0.00084 ETH | 19 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000861 ETH | −0.46% | 2.537 K | −51.71% | 0.000861 ETH | 0.000858 ETH | 80 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Vendre |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004172 BTC | +0.92% | 302 | −15.26% | 0.00004172 BTC | 0.00004135 BTC | 1 | Vendre |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.675 USDT | +0.56% | 81 | −66.86% | 2.675 USDT | 2.591 USDT | 27 | Vendre |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.559 USD | +0.42% | — | — | 2.559 USD | 2.544 USD | 30.289 K | Vendre |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.561 USD | −2.61% | — | — | 2.684 USD | 2.555 USD | 19.53 K | Vendre |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008664 WETH | −0.58% | — | — | 0.0008940 WETH | 0.0008544 WETH | 6.454 K | Vendre |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008600785 WETH | −1.38% | — | — | 0.0008821545 WETH | 0.0008506344 WETH | 36.267 K | Vendre |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.564 USD | −2.52% | — | — | 2.685 USD | 2.547 USD | 16.83 K | Vendre |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.534 USD | −0.33% | — | — | 2.543 USD | 2.518 USD | 24 | Vendre |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.551 USD | −3.14% | — | — | 2.695 USD | 2.544 USD | 94.643 K | Vendre |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008656 WETH | −0.56% | — | — | 0.0008936 WETH | 0.0008521 WETH | 7.482 K | Vendre |