Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.597 USDT | −10.36% | 1.57 M | +0.83% | 2.936 USDT | 2.566 USDT | 456.832 K | Vendre |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.600 USD | −10.71% | 337.975 K | +6.29% | 2.934 USD | 2.567 USD | 73.505 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.607 USDT | −10.13% | 166.433 K | +63.77% | 2.932 USDT | 2.560 USDT | 58.344 K | Vendre |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.451 EUR | −9.86% | 31.589 K | +67.75% | 2.738 EUR | 2.409 EUR | 9.864 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004333 BTC | −4.89% | 29.198 K | +3.97% | 0.00004543 BTC | 0.00004253 BTC | 8.374 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.59887 USDT | −10.27% | 16.159 K | +6.08% | 2.92904 USDT | 2.57049 USDT | 5.053 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004316 BTC | −4.79% | 11.575 K | +67.45% | 0.00004544 BTC | 0.00004246 BTC | 3.619 K | Vendre |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.59318477 USD | −10.45% | 11.122 K | +64.04% | 2.92992215 USD | 2.56514235 USD | 3.616 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000433 BTC | −4.84% | 9.429 K | +602.43% | 0.0000454 BTC | 0.0000427 BTC | 3.33 K | Vendre |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000870 ETH | −4.19% | 2.895 K | +84.78% | 0.000906 ETH | 0.000870 ETH | 764 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004341 BTC | −3.77% | 2.764 K | +967.61% | 0.00004540 BTC | 0.00004269 BTC | 979 | Vendre |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | Strong Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 32 | 0.00% | 0.00088 ETH | 0.00088 ETH | 11 | Vendre |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Vendre |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.599 USD | −10.49% | — | — | 2.903 USD | 2.599 USD | 141.04 K | Vendre |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008785 WETH | −2.54% | — | — | 0.0009014 WETH | 0.0008777 WETH | 2.967 K | Vendre |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008756 WETH | −3.16% | — | — | 0.0009042 WETH | 0.0008756 WETH | 1.714 K | Vendre |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Vendre |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.611 USD | −10.23% | — | — | 2.928 USD | 2.579 USD | 430.676 K | Vendre |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008746675 WETH | −3.23% | — | — | 0.0008990315 WETH | 0.0008731800 WETH | 52.804 K | Vendre |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.619 USD | −10.27% | — | — | 2.919 USD | 2.619 USD | 4.655 K | Vendre |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.629 USD | −9.12% | — | — | 2.893 USD | 2.629 USD | 7.946 K | Vendre |