Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.617 USDT | −1.32% | 1.413 M | −23.08% | 2.661 USDT | 2.562 USDT | 242.388 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.619 USDT | −1.21% | 438.783 K | +104.43% | 2.648 USDT | 2.561 USDT | 12.998 K | Vendre |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.608 USD | −1.36% | 84.985 K | −65.41% | 2.630 USD | 2.561 USD | 14.438 K | Vendre |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.432 EUR | −1.54% | 67.682 K | +0.45% | 2.439 EUR | 2.390 EUR | 14.036 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004469 BTC | −1.80% | 28.612 K | −22.47% | 0.00004547 BTC | 0.00004449 BTC | 3.897 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61079 USDT | −1.37% | 26.401 K | +30.61% | 2.65379 USDT | 2.56282 USDT | 4.875 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004481 BTC | −1.23% | 17.232 K | −8.72% | 0.00004547 BTC | 0.00004440 BTC | 2.047 K | Vendre |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000873 ETH | −2.02% | 16.592 K | +37.03% | 0.000891 ETH | 0.000868 ETH | 2.388 K | Vendre |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.61509558 USD | −1.14% | 16.413 K | −8.11% | 2.65335982 USD | 2.55667375 USD | 2.045 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −1.54% | 10.475 K | +79.24% | 0.0000454 BTC | 0.0000448 BTC | 1.162 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004457 BTC | −1.55% | 1.275 K | −45.64% | 0.00004516 BTC | 0.00004426 BTC | 177 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +2.27% | 1.075 K | +323.35% | 0.00090 ETH | 0.00087 ETH | 408 | Vendre |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vendre |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Vendre |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Vendre |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.600 USD | −2.12% | — | — | 2.657 USD | 2.582 USD | 4.424 K | Vendre |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008807175 WETH | −1.08% | — | — | 0.0008930732 WETH | 0.0008807175 WETH | 17.886 K | Vendre |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | Strong Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.596 USD | −0.45% | — | — | 2.665 USD | 2.572 USD | 54.436 K | Vendre |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.602 USD | −1.68% | — | — | 2.647 USD | 2.569 USD | 158.66 K | Vendre |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.604 USD | −2.11% | — | — | 2.660 USD | 2.578 USD | 2.696 K | Vendre |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008728 WETH | −1.93% | — | — | 0.0008900 WETH | 0.0008728 WETH | 1.036 K | Vendre |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008715 WETH | −1.98% | — | — | 0.0008937 WETH | 0.0008715 WETH | 1.705 K | Vendre |