Synthetix Network Token Bourses
Obtenez les taux des monnaies crypto Synthetix Network Token sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SNX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.905 USDT | +2.36% | 578.677 K | −30.19% | 2.993 USDT | 2.834 USDT | 183.375 K | Acheter |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.895 USD | +1.69% | 78.641 K | +2.23% | 2.984 USD | 2.836 USD | 26.964 K | Acheter |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.901 USDT | +1.79% | 64.742 K | +23.78% | 2.990 USDT | 2.837 USDT | 21.965 K | Acheter |
| SNXUSDTSynthetix Network Token / Tether |  HITBTC | 2.90177 USDT | +1.98% | 12.813 K | −66.39% | 2.97938 USDT | 2.83597 USDT | 4.201 K | Acheter |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004302 BTC | +2.16% | 12.12 K | −47.79% | 0.00004375 BTC | 0.00004204 BTC | 3.92 K | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000430 BTC | +2.14% | 11.799 K | +105.60% | 0.0000438 BTC | 0.0000422 BTC | 4.002 K | Acheter |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004281 BTC | +1.83% | 11.75 K | +5.99% | 0.00004403 BTC | 0.00004197 BTC | 3.421 K | Acheter |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.90116893 USD | +2.23% | 11.63 K | +6.20% | 2.98358640 USD | 2.83149304 USD | 3.421 K | Acheter |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.688 EUR | +2.28% | 3.869 K | −10.34% | 2.745 EUR | 2.659 EUR | 1.113 K | Acheter |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 3.679 K | +1125.65% | 0.00078 ETH | 0.00076 ETH | 903 | Vendre |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000764 ETH | +1.33% | 1.514 K | −52.71% | 0.000782 ETH | 0.000759 ETH | 520 | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004291 BTC | +1.83% | 441 | −30.64% | 0.00004400 BTC | 0.00004260 BTC | 151 | Neutre |
| SNXUSDSynthetix Network Token / US Dollar |  POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Vendre |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Vendre |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Vendre |
| SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Acheter |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Vendre |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 26.13 WCRO | +4.18% | — | — | 26.18 WCRO | 25.08 WCRO | 146 | Acheter |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 2.920 USD | +3.16% | — | — | 2.959 USD | 2.830 USD | 38.151 K | Acheter |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0007703 WETH | +2.13% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.48 K | Vendre |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.933 USD | +3.65% | — | — | 2.935 USD | 2.830 USD | 6.221 K | Acheter |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.95 USD | +4.10% | — | — | 2.96 USD | 2.84 USD | 428 | Acheter |
| SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.922 USDC | +2.71% | — | — | 2.968 USDC | 2.845 USDC | 223 | Acheter |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) |  Uniswap v2 | 0.0007685 WETH | +2.21% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.152 K | Vendre |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9277570 USD | +3.71% | — | — | 2.9588115 USD | 2.8231119 USD | 4.353 K | Acheter |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007654988 WETH | +1.42% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 13.082 K | Vendre |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
| SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.922 USD | +2.71% | — | — | 2.968 USD | 2.845 USD | 650 | Acheter |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.908 USD | +2.16% | — | — | 2.978 USD | 2.845 USD | 386.331 K | Acheter |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9171263 USD | +2.72% | — | — | 2.9421759 USD | 2.8397879 USD | 3.371 K | Acheter |