Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.843 USDT | +6.96% | 1.056 M | −30.74% | 2.860 USDT | 2.640 USDT | 376.15 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.846 USDT | +7.15% | 96.875 K | +21.80% | 2.866 USDT | 2.643 USDT | 33.957 K | Vendre |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.846 USD | +7.15% | 76.263 K | −46.47% | 2.853 USD | 2.646 USD | 27.515 K | Vendre |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.644 EUR | +5.46% | 26.15 K | −67.24% | 2.651 EUR | 2.475 EUR | 9.504 K | Vendre |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.83483 USDT | +6.95% | 19.083 K | −33.30% | 2.85314 USDT | 2.63974 USDT | 6.8 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004520 BTC | +0.44% | 18.299 K | −21.80% | 0.00004579 BTC | 0.00004478 BTC | 6.69 K | Vendre |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84070427 USD | +7.10% | 10.613 K | −30.85% | 2.85588122 USD | 2.63866643 USD | 3.777 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004508 BTC | +0.58% | 10.505 K | −32.40% | 0.00004591 BTC | 0.00004475 BTC | 3.777 K | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000452 BTC | +0.22% | 5.988 K | −50.82% | 0.0000457 BTC | 0.0000450 BTC | 1.262 K | Vendre |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000916 ETH | +2.81% | 2.464 K | −87.36% | 0.000920 ETH | 0.000887 ETH | 804 | Vendre |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004506 BTC | +0.56% | 568 | −85.23% | 0.00004577 BTC | 0.00004470 BTC | 181 | Vendre |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Vendre |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Vendre |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vendre |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Vendre |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Vendre |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009144583 WETH | +2.35% | — | — | 0.0009174647 WETH | 0.0008907779 WETH | 15.513 K | Vendre |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.841 USD | +6.70% | — | — | 2.852 USD | 2.659 USD | 42.571 K | Vendre |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendre |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.814 USD | +8.26% | — | — | 2.814 USD | 2.599 USD | 4.1 K | Vendre |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.839 USD | +6.41% | — | — | 2.851 USD | 2.652 USD | 342.353 K | Vendre |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.805 USD | +5.14% | — | — | 2.805 USD | 2.668 USD | 6.517 K | Vendre |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009132 WETH | +2.88% | — | — | 0.0009132 WETH | 0.0008876 WETH | 2.383 K | Vendre |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009160 WETH | +3.03% | — | — | 0.0009164 WETH | 0.0008890 WETH | 3.161 K | Vendre |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.846 USD | +6.57% | — | — | 2.846 USD | 2.642 USD | 8.689 K | Vendre |