Commencez

SNX / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SNX / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,298 USDT−0,33%9,84 M−21,80%0,303 USDT0,296 USDT4,92 M
Sell
SNXUSDT.PSynthetix/TetherUSToobit0,298 USDT−0,67%9,36 M+341,60%0,303 USDT0,296 USDT530,32 K
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2979 USDT−0,60%6,63 M−19,02%0,3023 USDT0,2964 USDT1,29 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,297 USDT−1,00%4,33 M−20,55%0,303 USDT0,296 USDT2,39 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,298 USDT−0,67%3,93 M−22,33%0,303 USDT0,297 USDT1,67 M
Sell
SNXUSDTSynthetix Network Token/USDTOKX0,2980 USDT−0,67%3,66 M−36,65%0,3026 USDT0,2966 USDT1,72 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2977 USDT−0,63%3,47 M−10,49%0,3022 USDT0,2962 USDT1,33 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2977 USDT−0,63%3,45 M−11,21%0,3022 USDT0,2962 USDT1,33 M
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2980 USD−0,63%2,54 M−23,48%0,3026 USD0,2966 USD901,36 K
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,297 USDT−0,67%2,15 M+0,58%0,302 USDT0,296 USDT1,58 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2969 USDT−0,67%1,93 M−39,93%0,3040 USDT0,2959 USDT810,26 K
Sell
SNXUSDTSNX / TetherUSBinance0,298 USDT−0,67%1,3 M−35,12%0,303 USDT0,296 USDT498,88 K
Sell
SNXUSDTSNXUSDT SPOTBybit0,2981 USDT−0,70%1,2 M−32,07%0,3027 USDT0,2966 USDT607,14 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,298 USDT−1,32%955,32 K−20,21%0,305 USDT0,295 USDT505,35 K
Sell
SNXUSDTSynthetix/TetherGate0,2985 USDT−0,57%642,88 K−14,81%0,3031 USDT0,2966 USDT257,68 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0,296 USDT−1,33%555,82 K−16,98%0,306 USDT0,295 USDT299,42 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,298 USDT−0,33%504,69 K−27,73%0,302 USDT0,297 USDT174,82 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,298 USDT−0,67%472,07 K−21,07%0,303 USDT0,296 USDT268,07 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2979 USDT−0,53%436,72 K−18,68%0,3019 USDT0,2962 USDT291,42 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,298 USDT−0,67%427,28 K−25,75%0,303 USDT0,296 USDT218,08 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0,298 USD−1,00%426,11 K−43,56%0,302 USD0,297 USD183,92 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0,298 USDC−1,00%425,99 K−43,57%0,302 USDC0,297 USDC183,92 K
Sell
SNXUSDTSynthetix / Tether USDHTX0,2987 USDT+1,88%362,99 K−27,32%0,3020 USDT0,2932 USDT730,97 K
Sell
SNXUSDTSNX / USDTMEXC0,2980 USDT−0,86%279,24 K−33,79%0,3033 USDT0,2967 USDT125,34 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0,298 USDT−0,67%272,25 K−31,15%0,303 USDT0,296 USDT136,42 K
Sell
SNXUSDTSynthetix/USD Tether SpotBingX0,298 USDT−0,67%249,91 K−33,69%0,303 USDT0,296 USDT123,4 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0,296 USDT−1,00%227,5 K−2,19%0,303 USDT0,295 USDT174,76 K
Sell
SNXEURSynthetix / EuroBitvavo0,25208 EUR−0,14%204,2 K−50,44%0,25476 EUR0,25144 EUR80,77 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2978 USDT−0,70%192,38 K+4,87%0,3029 USDT0,2967 USDT123,9 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,296 USDT−1,66%172,82 K−33,33%0,304 USDT0,295 USDT81,58 K
Sell
SNXTRYSNX / Turkish LiraBinance12,96 TRY−0,77%152,04 K−29,99%13,19 TRY12,90 TRY45,13 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0,252 EUR−0,40%119,56 K−23,39%0,255 EUR0,251 EUR51,8 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2975 USDT−0,70%117,93 K−21,52%0,3026 USDT0,2965 USDT60,6 K
Sell
SNXETHSNX / ETHMEXC0,0001450 ETH−1,23%78,02 K−37,66%0,0001480 ETH0,0001442 ETH37,81 K
Sell
SNXEURSynthetix Network Token / EuroKraken0,2514 EUR−0,59%74,76 K−27,36%0,2555 EUR0,2496 EUR53,48 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0,298 USDT−0,33%70,73 K−16,66%0,304 USDT0,295 USDT41,66 K
Sell
SNXKRWSNX / South Korean WonBithumb437,0000 KRW−0,23%59,64 K−86,19%442,0000 KRW437,0000 KRW21,64 K
Sell
SNXUSDCSNX / USDCMEXC0,2980 USDC−0,77%56,69 K−0,66%0,3029 USDC0,2961 USDC39,75 K
Sell
SNXUSDCSNX / USD CoinBinance0,297 USDC−1,33%38,85 K−17,52%0,303 USDC0,296 USDC32,34 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0,218 GBP−0,91%34,69 K−44,14%0,221 GBP0,218 GBP13,09 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0,2968 USDT−0,84%19,73 K−53,23%0,3019 USDT0,2968 USDT8,1 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2968 USDC+4,91%17 K−29,46%0,3031 USDC0,2800 USDC54,89 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0,2975 USDT−0,63%15,37 K+6,78%0,3029 USDT0,2963 USDT11,57 K
Sell
SNXUSDTSNXUSDT SPOTBitget0,2975 USDT−0,83%15,04 K−54,54%0,3021 USDT0,2964 USDT13,39 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004300 BTC−0,23%12,68 K−15,12%0,000004417 BTC0,000004292 BTC5,05 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0,297 USDT−1,00%7,29 K−37,19%0,303 USDT0,297 USDT4,83 K
Sell
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−0,23%6,87 K−26,16%0,000004320 BTC0,000004320 BTC625
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,298 USDT−0,67%3,52 K+127,87%0,303 USDT0,296 USDT2,3 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0,43216e-5 BTC−0,71%2,46 K+1,12%0,44139e-5 BTC0,43163e-5 BTC1,83 K
Sell
SNXUSDSynthetix / USDCrypto.com0,2985 USD−1,32%1,57 K−43,38%0,3014 USD0,2956 USD2,23 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0,298 USDT+1,36%1,32 K−56,90%0,303 USDT0,294 USDT2,27 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0,2968 USDT−1,10%1,2 K+7,35%0,3007 USDT0,2968 USDT3,72 K
Sell
SNXEURSynthetix Network Token/EUROKX0,2511 EUR−1,37%1,01 K−81,39%0,2527 EUR0,2511 EUR223
Sell
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000429 BTC−1,61%316−46,29%0,00000435 BTC0,00000429 BTC326
Sell
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Sell
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Sell
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0,00000430 BTC+5,39%710,00%0,00000431 BTC0,00000430 BTC239
Sell
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Neutre
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2986 USDC−0,47%——0,3020 USDC0,2970 USDC396
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001187 WSTETH−0,78%——0,0001202 WSTETH0,0001187 WSTETH151
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2989 USD−0,21%——0,3032 USD0,2978 USD2,13 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2969 USD−0,96%——0,3022 USD0,2969 USD119
Sell
SNXUSDSNX / U.S. DOLLARBTSE0,299 USD0,00%——0,303 USD0,296 USD527,28 K
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,298 USDT−0,67%——0,303 USDT0,296 USDT546,67 K
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3000 USD−0,06%——0,3002 USD0,3000 USD103
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2978 USD−0,77%——0,3000 USD0,2978 USD80
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2975 USD−1,00%——0,3017 USD0,2975 USD7,37 K
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2976 USDT−0,67%——0,3025 USDT0,2965 USDT2,03 B
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,296 USDT832,69 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,297 USDT−1,00%——0,302 USDT0,296 USDT2,17 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,647 WCRO−3,18%——3,767 WCRO3,647 WCRO342
Strong Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2976 USD−0,84%——0,3016 USD0,2974 USD5,44 K
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2971 USDC−0,98%——0,3026 USDC0,2971 USDC773
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2986 USDT−0,30%——0,3046 USDT0,2959 USDT4,91 M
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2988 USD−0,59%——0,3024 USD0,2977 USD232
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2980 USDT−0,30%——0,3013 USDT0,2965 USDT110,16 K
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,298 USDT−0,33%——0,303 USDT0,296 USDT6,4 M
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2977 USDT+1,33%——0,3029 USDT0,2936 USDT42,03 K
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2997 USD+0,14%——0,3022 USD0,2992 USD45
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,299 USD−0,33%——0,303 USD0,296 USD20,78 M
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001457 WETH−0,25%——0,0001479 WETH0,0001449 WETH7,07 K
Neutre