Commencez

SNX / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SNX / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,311 USDT+4,01%6,66 M−38,03%0,315 USDT0,295 USDT20,95 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,3116 USDT+3,97%5,26 M−23,31%0,3151 USDT0,2953 USDT4,96 M
Sell
SNXUSDTSynthetix Network Token/USDTOKX0,3121 USDT+4,03%3,7 M−15,63%0,3154 USDT0,2957 USDT11,8 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,311 USDT+3,67%3,33 M−27,71%0,315 USDT0,295 USDT10,08 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,312 USDT+4,00%2,76 M−35,99%0,315 USDT0,296 USDT8,53 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,3115 USDT+3,97%2,57 M−31,47%0,3149 USDT0,2952 USDT7,95 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,3115 USDT+3,97%2,55 M−32,40%0,3149 USDT0,2952 USDT7,89 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,310 USDT+3,68%2,11 M−1,06%0,314 USDT0,295 USDT6,43 M
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0,3117 USD+3,93%2 M−34,75%0,3149 USD0,2956 USD6,24 M
Sell
SNXUSDT.PSynthetix/TetherUSToobit0,311 USDT+3,67%1,68 M−82,22%0,315 USDT0,295 USDT5,52 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,3123 USDT+4,48%1,67 M−27,83%0,3160 USDT0,2948 USDT5,31 M
Sell
SNXUSDTSNXUSDT SPOTBybit0,3118 USDT+3,86%1,27 M−6,40%0,3156 USDT0,2957 USDT4,03 M
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,314 USDT+3,97%1,05 M−7,95%0,317 USDT0,293 USDT3,25 M
Sell
SNXUSDTSNX / TetherUSBinance0,312 USDT+4,00%879,32 K−40,74%0,315 USDT0,295 USDT2,75 M
Sell
SNXUSDTSynthetix/TetherGate0,3119 USDT+3,90%571,17 K−20,09%0,3153 USDT0,2956 USDT1,83 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0,312 USDT+4,00%498,04 K−18,15%0,316 USDT0,294 USDT1,5 M
Sell
SNXUSDTSynthetix / Tether USDHTX0,3106 USDT+1,17%381,94 K−2,58%0,3159 USDT0,3034 USDT568,88 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3110 USDT+3,84%378,83 K−8,26%0,3145 USDT0,2945 USDT1,12 M
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,311 USDT+3,67%347,96 K−30,97%0,315 USDT0,295 USDT1,09 M
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,311 USDT+4,01%344,19 K−40,98%0,314 USDT0,295 USDT1,06 M
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0,311 USD+3,32%313,52 K−35,58%0,315 USD0,296 USD985,05 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0,311 USDC+3,32%313,19 K−35,63%0,315 USDC0,296 USDC985,05 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,312 USDT+4,00%277,99 K−42,82%0,316 USDT0,294 USDT867,81 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0,312 USDT+4,00%250,17 K−19,80%0,316 USDT0,295 USDT786,63 K
Sell
SNXUSDTSynthetix/USD Tether SpotBingX0,312 USDT+4,00%238,34 K−15,69%0,316 USDT0,294 USDT751,47 K
Neutre
SNXUSDTSynthetix / USD TetherBitazza0,313 USDT+4,68%233,46 K+3,33%0,316 USDT0,294 USDT708,8 K
Sell
SNXUSDTSNX / USDTMEXC0,3117 USDT+3,69%213,73 K−32,35%0,3153 USDT0,2955 USDT667,19 K
Sell
SNXEURSynthetix / EuroBitvavo0,26240 EUR+3,95%193,3 K−18,58%0,26672 EUR0,24939 EUR609,87 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,3118 USDT+3,97%174,13 K−9,16%0,3149 USDT0,2957 USDT525,49 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,311 USDT+3,32%173,3 K−12,94%0,317 USDT0,294 USDT551,78 K
Sell
SNXTRYSNX / Turkish LiraBinance13,57 TRY+3,91%139,5 K−7,57%13,75 TRY12,83 TRY449,2 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0,263 EUR+3,95%91,49 K−31,38%0,266 EUR0,250 EUR289,44 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3115 USDT+3,97%81,39 K−36,44%0,3146 USDT0,2955 USDT256,18 K
Sell
SNXUSDTSYNTHETIX / USDTKCEX0,311 USDT+4,01%66,45 K−11,66%0,316 USDT0,294 USDT204,21 K
Sell
SNXETHSNX / ETHMEXC0,0001498 ETH+2,04%63,62 K−32,13%0,0001508 ETH0,0001433 ETH200,3 K
Buy
SNXUSDCSNX / USD CoinBinance0,311 USDC+3,32%57,39 K+70,65%0,316 USDC0,295 USDC182,99 K
Sell
SNXEURSynthetix Network Token / EuroKraken0,2624 EUR+3,76%56,3 K−25,36%0,2658 EUR0,2487 EUR176,38 K
Sell
SNXUSDCSNX / USDCMEXC0,3116 USDC+3,76%54,05 K−5,72%0,3153 USDC0,2954 USDC161,99 K
Neutre
SNXKRWSNX / South Korean WonBithumb457,0000 KRW+4,34%37,97 K−57,35%462,0000 KRW433,0000 KRW121,67 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0,228 GBP+3,64%19,99 K−50,38%0,230 GBP0,217 GBP65,97 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0,3117 USDT+4,14%16,51 K−37,95%0,3156 USDT0,2953 USDT51,78 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0,3114 USDT+4,01%15,91 K+5,94%0,3162 USDT0,2951 USDT48,2 K
Sell
SNXUSDTSNXUSDT SPOTBitget0,3118 USDT+3,93%13,35 K−26,09%0,3150 USDT0,2960 USDT40,58 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004504 BTC+4,50%10,37 K−31,78%0,000004528 BTC0,000004244 BTC32,27 K
Neutre
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,3160 USDC+6,29%8,25 K−63,80%0,3160 USDC0,2960 USDC13,31 K
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0,312 USDT+4,00%6,91 K−31,57%0,315 USDT0,296 USDT21,56 K
Sell
SNXBTCSynthetix / BTCUpBit0,000004600 BTC+6,24%6,36 K−12,41%0,000004600 BTC0,000004320 BTC8,47 K
Buy
SNXEURSynthetix Network Token/EUROKX0,2636 EUR+3,53%5,26 K+360,76%0,2659 EUR0,2500 EUR17,15 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,310 USDT+3,33%4,16 K+172,62%0,315 USDT0,295 USDT4,06 K
Sell
SNXTHBSynthetixBitkub9,40 THB+1,40%3,05 K+168,50%9,40 THB9,22 THB7,11 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0,45204e-5 BTC+3,86%2,59 K+3,24%0,45204e-5 BTC0,42573e-5 BTC7,94 K
Neutre
SNXUSDTSynthetix / TetherCrypto.com0,3131 USDT+4,33%2,05 K+1 713,97%0,3131 USDT0,2967 USDT6,73 K
Sell
SNXUSDSynthetix / USDCrypto.com0,3145 USD+3,97%1,29 K−13,28%0,3145 USD0,2956 USD3,59 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0,312 USDT+1,63%1,23 K−57,83%0,315 USDT0,304 USDT1,74 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,30817 USDC+3,19%482−90,76%0,31022 USDC0,30711 USDC1,24 K
Sell
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000447 BTC+2,52%187−43,03%0,00000447 BTC0,00000425 BTC615
Neutre
SNXTHBSynthetix / Thai BahtBitazza9,44 THB+2,05%82−46,31%9,63 THB9,32 THB195
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0,00000430 BTC+5,39%710,00%0,00000431 BTC0,00000430 BTC239
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000151 ETH+3,42%60+60,42%0,000151 ETH0,000144 ETH200
Buy
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong Sell
SNXUSDTSNX / TetherUSBinance.US0,307 USDT+3,72%60,00%0,307 USDT0,307 USDT18
Sell
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001495 WETH+2,32%——0,0001505 WETH0,0001436 WETH22,15 K
Buy
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,3115 USDT+3,97%——0,3146 USDT0,2955 USDT10,56 B
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,3123 USD+4,19%——0,3138 USD0,2969 USD1,11 K
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,3108 USDC+3,61%——0,3149 USDC0,2960 USDC3,62 K
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,3123 USD+3,92%——0,3138 USD0,2968 USD2,12 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,3116 USDT+4,25%——0,3150 USDT0,2953 USDT1,62 M
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,3100 USD+3,16%——0,3136 USD0,2955 USD38,83 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,3118 USDT+2,06%——0,3150 USDT0,3027 USDT18,61 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,312 USDT+4,35%——0,315 USDT0,295 USDT13,48 M
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,3111 USD+3,68%——0,3144 USD0,2959 USD11,49 K
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,670 WCRO−2,57%——3,767 WCRO3,611 WCRO688
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,3114 USDT+3,97%——0,3168 USDT0,2953 USDT21 M
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001219 WSTETH+1,89%——0,0001222 WSTETH0,0001174 WSTETH666
Buy
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2985 USD−0,55%——0,3002 USD0,2935 USD206
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,311 USDT+3,67%——0,314 USDT0,295 USDT11,41 K
Sell
SNXUSDSNX / U.S. DOLLARBTSE0,312 USD+4,34%——0,395 USD0,295 USD9,75 M
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,3123 USD+4,35%——0,3123 USD0,2978 USD202
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,311 USDT+3,67%——0,315 USDT0,295 USDT2,3 M
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,311 USDT+4,01%——0,315 USDT0,295 USDT25,95 M
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,311 USD+3,67%——0,316 USD0,295 USD71,63 M
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0,3114 USD+3,77%——0,3157 USD0,2961 USD660
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,3107 USDC+3,57%——0,3146 USDC0,2961 USDC6,92 K
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,3111 USD+3,86%——0,3146 USD0,2953 USD6,71 K
Sell