SNX / TetherUS PERPETUAL CONTRACT
Pas de trades
Bourses
Obtenez les cours de SNX / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,298 USDT | −0,33% | 9,84 M | −21,80% | 0,303 USDT | 0,296 USDT | 4,92 M | Sell | ||
| 0,298 USDT | −0,67% | 9,36 M | +341,60% | 0,303 USDT | 0,296 USDT | 530,32 K | Sell | ||
| 0,2979 USDT | −0,60% | 6,63 M | −19,02% | 0,3023 USDT | 0,2964 USDT | 1,29 M | Sell | ||
| 0,297 USDT | −1,00% | 4,33 M | −20,55% | 0,303 USDT | 0,296 USDT | 2,39 M | Sell | ||
| 0,298 USDT | −0,67% | 3,93 M | −22,33% | 0,303 USDT | 0,297 USDT | 1,67 M | Sell | ||
| 0,2980 USDT | −0,67% | 3,66 M | −36,65% | 0,3026 USDT | 0,2966 USDT | 1,72 M | Sell | ||
| 0,2977 USDT | −0,63% | 3,47 M | −10,49% | 0,3022 USDT | 0,2962 USDT | 1,33 M | Sell | ||
| 0,2977 USDT | −0,63% | 3,45 M | −11,21% | 0,3022 USDT | 0,2962 USDT | 1,33 M | Sell | ||
| 0,2980 USD | −0,63% | 2,54 M | −23,48% | 0,3026 USD | 0,2966 USD | 901,36 K | Sell | ||
| 0,297 USDT | −0,67% | 2,15 M | +0,58% | 0,302 USDT | 0,296 USDT | 1,58 M | Sell | ||
| 0,2969 USDT | −0,67% | 1,93 M | −39,93% | 0,3040 USDT | 0,2959 USDT | 810,26 K | Sell | ||
| 0,298 USDT | −0,67% | 1,3 M | −35,12% | 0,303 USDT | 0,296 USDT | 498,88 K | Sell | ||
| 0,2981 USDT | −0,70% | 1,2 M | −32,07% | 0,3027 USDT | 0,2966 USDT | 607,14 K | Sell | ||
| 0,298 USDT | −1,32% | 955,32 K | −20,21% | 0,305 USDT | 0,295 USDT | 505,35 K | Sell | ||
| 0,2985 USDT | −0,57% | 642,88 K | −14,81% | 0,3031 USDT | 0,2966 USDT | 257,68 K | Sell | ||
| 0,296 USDT | −1,33% | 555,82 K | −16,98% | 0,306 USDT | 0,295 USDT | 299,42 K | Sell | ||
| 0,298 USDT | −0,33% | 504,69 K | −27,73% | 0,302 USDT | 0,297 USDT | 174,82 K | Sell | ||
| 0,298 USDT | −0,67% | 472,07 K | −21,07% | 0,303 USDT | 0,296 USDT | 268,07 K | Sell | ||
| 0,2979 USDT | −0,53% | 436,72 K | −18,68% | 0,3019 USDT | 0,2962 USDT | 291,42 K | Sell | ||
| 0,298 USDT | −0,67% | 427,28 K | −25,75% | 0,303 USDT | 0,296 USDT | 218,08 K | Sell | ||
| 0,298 USD | −1,00% | 426,11 K | −43,56% | 0,302 USD | 0,297 USD | 183,92 K | Sell | ||
| 0,298 USDC | −1,00% | 425,99 K | −43,57% | 0,302 USDC | 0,297 USDC | 183,92 K | Sell | ||
| 0,2987 USDT | +1,88% | 362,99 K | −27,32% | 0,3020 USDT | 0,2932 USDT | 730,97 K | Sell | ||
| 0,2980 USDT | −0,86% | 279,24 K | −33,79% | 0,3033 USDT | 0,2967 USDT | 125,34 K | Sell | ||
| 0,298 USDT | −0,67% | 272,25 K | −31,15% | 0,303 USDT | 0,296 USDT | 136,42 K | Sell | ||
| 0,298 USDT | −0,67% | 249,91 K | −33,69% | 0,303 USDT | 0,296 USDT | 123,4 K | Sell | ||
| 0,296 USDT | −1,00% | 227,5 K | −2,19% | 0,303 USDT | 0,295 USDT | 174,76 K | Sell | ||
| 0,25208 EUR | −0,14% | 204,2 K | −50,44% | 0,25476 EUR | 0,25144 EUR | 80,77 K | Sell | ||
| 0,2978 USDT | −0,70% | 192,38 K | +4,87% | 0,3029 USDT | 0,2967 USDT | 123,9 K | Sell | ||
| 0,296 USDT | −1,66% | 172,82 K | −33,33% | 0,304 USDT | 0,295 USDT | 81,58 K | Sell | ||
| 12,96 TRY | −0,77% | 152,04 K | −29,99% | 13,19 TRY | 12,90 TRY | 45,13 K | Sell | ||
| 0,252 EUR | −0,40% | 119,56 K | −23,39% | 0,255 EUR | 0,251 EUR | 51,8 K | Sell | ||
| 0,2975 USDT | −0,70% | 117,93 K | −21,52% | 0,3026 USDT | 0,2965 USDT | 60,6 K | Sell | ||
| 0,0001450 ETH | −1,23% | 78,02 K | −37,66% | 0,0001480 ETH | 0,0001442 ETH | 37,81 K | Sell | ||
| 0,2514 EUR | −0,59% | 74,76 K | −27,36% | 0,2555 EUR | 0,2496 EUR | 53,48 K | Sell | ||
| 0,298 USDT | −0,33% | 70,73 K | −16,66% | 0,304 USDT | 0,295 USDT | 41,66 K | Sell | ||
| 437,0000 KRW | −0,23% | 59,64 K | −86,19% | 442,0000 KRW | 437,0000 KRW | 21,64 K | Sell | ||
| 0,2980 USDC | −0,77% | 56,69 K | −0,66% | 0,3029 USDC | 0,2961 USDC | 39,75 K | Sell | ||
| 0,297 USDC | −1,33% | 38,85 K | −17,52% | 0,303 USDC | 0,296 USDC | 32,34 K | Sell | ||
| 0,218 GBP | −0,91% | 34,69 K | −44,14% | 0,221 GBP | 0,218 GBP | 13,09 K | Sell | ||
| 0,2968 USDT | −0,84% | 19,73 K | −53,23% | 0,3019 USDT | 0,2968 USDT | 8,1 K | Sell | ||
| 0,2968 USDC | +4,91% | 17 K | −29,46% | 0,3031 USDC | 0,2800 USDC | 54,89 K | Sell | ||
| 0,2975 USDT | −0,63% | 15,37 K | +6,78% | 0,3029 USDT | 0,2963 USDT | 11,57 K | Sell | ||
| 0,2975 USDT | −0,83% | 15,04 K | −54,54% | 0,3021 USDT | 0,2964 USDT | 13,39 K | Sell | ||
| 0,000004300 BTC | −0,23% | 12,68 K | −15,12% | 0,000004417 BTC | 0,000004292 BTC | 5,05 K | Sell | ||
| 0,297 USDT | −1,00% | 7,29 K | −37,19% | 0,303 USDT | 0,297 USDT | 4,83 K | Sell | ||
| 0,000004320 BTC | −0,23% | 6,87 K | −26,16% | 0,000004320 BTC | 0,000004320 BTC | 625 | Sell | ||
| 0,29863 USDC | +4,07% | 5,22 K | −15,58% | 0,29863 USDC | 0,28010 USDC | 12,62 K | Sell | ||
| 0,298 USDT | −0,67% | 3,52 K | +127,87% | 0,303 USDT | 0,296 USDT | 2,3 K | Sell | ||
| 0,43216e-5 BTC | −0,71% | 2,46 K | +1,12% | 0,44139e-5 BTC | 0,43163e-5 BTC | 1,83 K | Sell | ||
| 0,2985 USD | −1,32% | 1,57 K | −43,38% | 0,3014 USD | 0,2956 USD | 2,23 K | Sell | ||
| 0,298 USDT | +1,36% | 1,32 K | −56,90% | 0,303 USDT | 0,294 USDT | 2,27 K | Sell | ||
| 0,2968 USDT | −1,10% | 1,2 K | +7,35% | 0,3007 USDT | 0,2968 USDT | 3,72 K | Sell | ||
| 0,2511 EUR | −1,37% | 1,01 K | −81,39% | 0,2527 EUR | 0,2511 EUR | 223 | Sell | ||
| 9,26 THB | −0,11% | 934 | +27,64% | 9,26 THB | 9,26 THB | 35 | Sell | ||
| 0,00000429 BTC | −1,61% | 316 | −46,29% | 0,00000435 BTC | 0,00000429 BTC | 326 | Sell | ||
| 0,2883 USD | +1,84% | 299 | −23,47% | 0,2901 USD | 0,2804 USD | 1,05 K | Sell | ||
| 0,296 USDT | +5,34% | 240 | +263,02% | 0,297 USDT | 0,285 USDT | 600 | Sell | ||
| 9,32 THB | +0,76% | 129 | +56,21% | 9,32 THB | 9,32 THB | 38 | Sell | ||
| 0,00000430 BTC | +5,39% | 71 | 0,00% | 0,00000431 BTC | 0,00000430 BTC | 239 | Sell | ||
| 0,23156 EUR | +0,11% | 70 | 0,00% | 0,23156 EUR | 0,23156 EUR | 255 | Sell | ||
| 0,000146 ETH | −0,68% | 69 | −82,82% | 0,000147 ETH | 0,000145 ETH | 224 | Neutre | ||
| 0,2918 USDC | −0,27% | 21 | +99,73% | 0,2918 USDC | 0,2918 USDC | 36 | Sell | ||
| 0,27000 USD | −16,97% | 20 | 0,00% | 0,27000 USD | 0,27000 USD | 73 | Strong Sell | ||
| 0,269 USDT | −18,48% | 0 | 0,00% | 0,330 USDT | 0,269 USDT | 0 | Strong Sell | ||
| 0,2986 USDC | −0,47% | — | — | 0,3020 USDC | 0,2970 USDC | 396 | Sell | ||
| 0,0001187 WSTETH | −0,78% | — | — | 0,0001202 WSTETH | 0,0001187 WSTETH | 151 | Sell | ||
| 0,2989 USD | −0,21% | — | — | 0,3032 USD | 0,2978 USD | 2,13 K | Sell | ||
| 0,2969 USD | −0,96% | — | — | 0,3022 USD | 0,2969 USD | 119 | Sell | ||
| 0,299 USD | 0,00% | — | — | 0,303 USD | 0,296 USD | 527,28 K | Sell | ||
| 0,298 USDT | −0,67% | — | — | 0,303 USDT | 0,296 USDT | 546,67 K | Sell | ||
| 0,3000 USD | −0,06% | — | — | 0,3002 USD | 0,3000 USD | 103 | Sell | ||
| 0,302470239 USD | +6,19% | — | — | 0,302470239 USD | 0,297105062 USD | 122,72 K | Sell | ||
| 0,293594139 USD | +3,64% | — | — | 0,293594139 USD | 0,293594139 USD | 0 | Sell | ||
| 0,2978 USD | −0,77% | — | — | 0,3000 USD | 0,2978 USD | 80 | Sell | ||
| 0,2975 USD | −1,00% | — | — | 0,3017 USD | 0,2975 USD | 7,37 K | Sell | ||
| 0,2976 USDT | −0,67% | — | — | 0,3025 USDT | 0,2965 USDT | 2,03 B | Sell | ||
| 0,298 USDT | −0,33% | — | — | 0,303 USDT | 0,296 USDT | 832,69 K | Sell | ||
| 0,297 USDT | −1,00% | — | — | 0,302 USDT | 0,296 USDT | 2,17 K | Sell | ||
| 3,647 WCRO | −3,18% | — | — | 3,767 WCRO | 3,647 WCRO | 342 | Strong Sell | ||
| 0,2976 USD | −0,84% | — | — | 0,3016 USD | 0,2974 USD | 5,44 K | Sell | ||
| 0,2971 USDC | −0,98% | — | — | 0,3026 USDC | 0,2971 USDC | 773 | Sell | ||
| 0,2986 USDT | −0,30% | — | — | 0,3046 USDT | 0,2959 USDT | 4,91 M | Sell | ||
| 0,2988 USD | −0,59% | — | — | 0,3024 USD | 0,2977 USD | 232 | Sell | ||
| 0,2980 USDT | −0,30% | — | — | 0,3013 USDT | 0,2965 USDT | 110,16 K | Sell | ||
| 0,298 USDT | −0,33% | — | — | 0,303 USDT | 0,296 USDT | 6,4 M | Sell | ||
| 0,2977 USDT | +1,33% | — | — | 0,3029 USDT | 0,2936 USDT | 42,03 K | Sell | ||
| 0,2997 USD | +0,14% | — | — | 0,3022 USD | 0,2992 USD | 45 | Sell | ||
| 0,299 USD | −0,33% | — | — | 0,303 USD | 0,296 USD | 20,78 M | Sell | ||
| 0,0001457 WETH | −0,25% | — | — | 0,0001479 WETH | 0,0001449 WETH | 7,07 K | Neutre |