Commencez

SNX / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SNX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SNXUSDT.PSynthetix/TetherUSToobit0,292 USDT+0,69%11,19 M+201,85%0,294 USDT0,289 USDT145,57 K
Sell
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,294 USDT+1,73%8,22 M+22,38%0,294 USDT0,289 USDT1,36 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2932 USDT+1,03%5,61 M+3,28%0,2939 USDT0,2894 USDT264,96 K
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,293 USDT+1,03%4,53 M+34,30%0,294 USDT0,289 USDT605,48 K
Sell
SNXUSDTSynthetix Network Token/USDTOKX0,2937 USDT+1,07%4,45 M+8,61%0,2944 USDT0,2902 USDT697,87 K
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2931 USDT+1,00%3,43 M+27,97%0,2939 USDT0,2896 USDT323,78 K
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2931 USDT+1,00%3,39 M+27,50%0,2939 USDT0,2896 USDT319,73 K
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,293 USDT+1,03%3,29 M+16,24%0,294 USDT0,290 USDT626,22 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2937 USD+1,10%3,25 M+50,42%0,2939 USD0,2901 USD214,72 K
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2942 USDT+1,83%2,99 M+68,27%0,2950 USDT0,2889 USDT235,4 K
Sell
SNXUSDTSNXUSDT SPOTBybit0,2937 USDT+1,00%2,26 M+68,72%0,2947 USDT0,2902 USDT212,76 K
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,292 USDT+1,04%2,03 M−3,31%0,293 USDT0,289 USDT255,02 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,296 USDT+1,37%1,22 M+4,98%0,297 USDT0,289 USDT103,23 K
Sell
SNXUSDTSNX / TetherUSBinance0,294 USDT+1,03%1,2 M+29,96%0,294 USDT0,290 USDT142,91 K
Sell
SNXUSDTSynthetix/TetherGate0,2936 USDT+0,93%1,15 M+88,93%0,2943 USDT0,2902 USDT114,23 K
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0,293 USDT+1,03%702,92 K+37,14%0,298 USDT0,289 USDT146,01 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,293 USDT+1,38%683,84 K+93,74%0,294 USDT0,289 USDT66,3 K
Sell
SNXUSDTSynthetix / Tether USDHTX0,2937 USDT−0,34%601,27 K+44,39%0,2966 USDT0,2852 USDT648,34 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,293 USDT+1,03%551,38 K+55,88%0,293 USDT0,290 USDT65,41 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2928 USDT+1,04%434,58 K+20,04%0,2935 USDT0,2893 USDT107,2 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0,294 USD+1,03%380,44 K+12,85%0,294 USD0,290 USD54,31 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0,294 USDC+1,03%380,39 K+12,94%0,294 USDC0,290 USDC53,52 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,294 USDT+1,38%345,36 K+23,68%0,294 USDT0,289 USDT62,52 K
Sell
SNXUSDTSynthetix/USD Tether SpotBingX0,293 USDT+0,69%344,69 K+35,57%0,295 USDT0,290 USDT36,92 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2928 USDT+0,90%299,31 K+74,56%0,2938 USDT0,2902 USDT17,89 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0,294 USDT+1,03%291,98 K+8,51%0,294 USDT0,290 USDT42,52 K
Sell
SNXUSDTSNX / USDTMEXC0,2935 USDT+0,93%277,57 K+25,95%0,2944 USDT0,2903 USDT31 K
Sell
SNXEURSynthetix / EuroBitvavo0,24775 EUR+1,01%241,12 K+22,07%0,24775 EUR0,24460 EUR55,79 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,293 USDT+0,34%224,05 K+22,40%0,296 USDT0,289 USDT18,25 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0,295 USDT+2,08%205,78 K−14,66%0,295 USDT0,289 USDT29,83 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0,248 EUR+1,22%140,68 K+48,28%0,248 EUR0,245 EUR20,38 K
Sell
SNXTRYSNX / Turkish LiraBinance12,83 TRY+1,18%113,09 K−20,35%12,84 TRY12,67 TRY13,31 K
Sell
SNXKRWSNX / South Korean WonBithumb435,0000 KRW+1,16%106,83 K+125,23%435,0000 KRW430,0000 KRW21,04 K
Sell
SNXEURSynthetix Network Token / EuroKraken0,2478 EUR+1,31%104,15 K+84,58%0,2478 EUR0,2444 EUR1,79 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2925 USDT+1,04%98,28 K+19,97%0,2936 USDT0,2895 USDT15,94 K
Sell
SNXETHSNX / ETHMEXC0,0001490 ETH+0,81%85,82 K+31,39%0,0001495 ETH0,0001475 ETH9,16 K
Buy
SNXUSDTSYNTHETIX / USDTKCEX0,294 USDT+1,38%75,65 K+12,03%0,295 USDT0,289 USDT8,07 K
Sell
SNXUSDCSNX / USD CoinBinance0,294 USDC+1,38%73,26 K+32,91%0,297 USDC0,291 USDC20,61 K
Sell
SNXUSDCSNX / USDCMEXC0,2935 USDC+1,03%54,54 K+0,71%0,2944 USDC0,2902 USDC6,24 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0,214 GBP+0,47%40,31 K+67,57%0,215 GBP0,213 GBP6,21 K
Sell
SNXUSDTSNXUSDT SPOTBitget0,2936 USDT+0,86%32,16 K+113,14%0,2936 USDT0,2901 USDT3,59 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2934 USDC−5,69%22,61 K+192,47%0,3113 USDC0,2864 USDC61,82 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0,2934 USDT+1,03%15,22 K−4,71%0,2939 USDT0,2902 USDT1,78 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004242 BTC−0,24%13,37 K+13,89%0,000004308 BTC0,000004206 BTC529
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0,2938 USDT+1,07%12,52 K−52,48%0,2938 USDT0,2918 USDT669
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,294 USDT+1,73%11,11 K+165,68%0,294 USDT0,289 USDT57
Sell
SNXUSDT.PSNX USDT PERPETUALPionex0,293 USDT+1,38%8,54 K+22,14%0,294 USDT0,289 USDT1,4 K
Sell
SNXEURSynthetix Network Token/EUROKX0,2473 EUR+1,02%6,88 K+29,59%0,2479 EUR0,2452 EUR83
Sell
SNXTHBSynthetixBitkub8,99 THB−2,28%2,92 K+34,75%9,01 THB8,99 THB2,91 K
Sell
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0,42664e-5 BTC+0,85%2,6 K−0,12%0,42705e-5 BTC0,42303e-5 BTC299
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0,293 USDT0,00%1,7 K+32,62%0,295 USDT0,285 USDT2,05 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0,2921 USDT+0,55%740−64,42%0,2921 USDT0,2920 USDT13
Sell
SNXUSDSynthetix / USDCrypto.com0,2925 USD+0,65%706+21,44%0,2932 USD0,2918 USD66
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Strong Sell
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Sell
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC+2,64%166−32,21%0,00000428 BTC0,00000424 BTC86
Sell
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1 776,20%0,307 USDT0,295 USDT335
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0,000147 ETH−2,65%26−63,04%0,000151 ETH0,000145 ETH84
Neutre
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Sell
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Sell
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong Sell
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001484 WETH+0,75%——0,0001487 WETH0,0001473 WETH515
Buy
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Sell
SNXUSDSNX / U.S. DOLLARBTSE0,293 USD+1,03%——0,295 USD0,290 USD1,43 M
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2931 USD+0,15%——0,2937 USD0,2927 USD51
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2939 USDC+1,95%——0,2939 USDC0,2883 USDC452
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,642 WCRO−0,19%——3,650 WCRO3,642 WCRO175
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2921 USDT+0,90%——0,2949 USDT0,2889 USDT1,4 M
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,294 USD+1,38%——0,295 USD0,289 USD3,01 M
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2936 USD+1,03%——0,2946 USD0,2916 USD16
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,292 USDT+1,04%——0,294 USDT0,289 USDT2,13 M
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,293 USDT+1,38%——0,294 USDT0,289 USDT142,89 K
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2936 USD+1,08%——0,2936 USD0,2906 USD688
Sell
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001214 WSTETH+0,94%——0,0001214 WSTETH0,0001200 WSTETH137
Buy
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2935 USDT+1,35%——0,2936 USDT0,2895 USDT243,18 M
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2933 USDC+1,25%——0,2955 USDC0,2896 USDC393
Sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2923 USD+1,88%——0,2929 USD0,2869 USD151
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,293 USDT+1,38%——0,294 USDT0,289 USDT1,09 M
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2912 USD+0,59%——0,2921 USD0,2895 USD40
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,292 USDT+1,04%——0,293 USDT0,289 USDT349
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2917 USD+0,38%——0,2935 USD0,2908 USD1,65 K
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2926 USDT+0,97%——0,2930 USDT0,2894 USDT38,55 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2947 USD+1,91%——0,2947 USD0,2891 USD115
Sell
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2912 USD+0,59%——0,2921 USD0,2895 USD132
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2936 USDT−0,03%——0,2939 USDT0,2846 USDT27,98 K
Sell