SOLANA/CARDANO
Pas de trades
Bourses
Obtenez les cours de SOLANA/CARDANO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 140,53 USDT | +1,96% | 4,42 B | +19,91% | 143,45 USDT | 136,12 USDT | 31,45 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 140,55 USDT | +1,95% | 1,88 B | +22,27% | 143,46 USDT | 136,08 USDT | 13,4 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 140,545 USDT | +1,96% | 1,86 B | +17,95% | 143,440 USDT | 136,129 USDT | 13,19 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 140,53 USDT | +2,00% | 1,79 B | +24,34% | 143,44 USDT | 136,11 USDT | 1,77 B | Buy |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 140,48 USD | +1,93% | 1,45 B | +47,70% | 143,39 USD | 136,06 USD | 10,26 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 140,56 USDT | +1,97% | 1,32 B | +16,30% | 143,45 USDT | 136,13 USDT | 9,39 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 140,56 USDT | +1,97% | 1,28 B | +4,77% | 143,45 USDT | 136,18 USDT | 9,1 M | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 140,48 USDC | +1,92% | 870,91 M | +10,48% | 143,42 USDC | 136,06 USDC | 6,22 M | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 140,556 USDT | +1,98% | 864,87 M | +32,65% | 143,420 USDT | 136,127 USDT | 6,12 M | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 140,540 USDT | +1,98% | 781,64 M | +19,08% | 143,399 USDT | 136,110 USDT | 5,55 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 140,5400 USDT | +1,91% | 780,86 M | +7,73% | 143,5303 USDT | 136,1032 USDT | 5,51 M | Buy |
| SOLUSDTSOL / TetherUS | Binance | 140,61 USDT | +1,97% | 525,41 M | +16,35% | 143,48 USDT | 136,19 USDT | 3,74 M | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 140,55 USDT | +1,95% | 502,32 M | +6,04% | 143,41 USDT | 136,17 USDT | 3,58 M | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 140,54 USDT | +1,97% | 446,58 M | +18,32% | 143,44 USDT | 136,13 USDT | 3,16 M | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 140,56 USDT | +1,98% | 366,38 M | +2,74% | 143,39 USDT | 136,13 USDT | 2,61 M | Buy |
| SOLUSDTSolana / USDT |  MEXC | 140,58 USDT | +1,93% | 189,22 M | +5,51% | 143,46 USDT | 136,20 USDT | 1,34 M | Buy |
| SOLUSDCSolana / USDC |  Coinbase | 140,55 USDC | +1,92% | 180,74 M | +25,74% | 143,44 USDC | 136,06 USDC | 1,34 M | Buy |
| SOLUSDSolana / US Dollar | Coinbase | 140,55 USD | +1,94% | 179,58 M | +24,08% | 143,44 USD | 136,06 USD | 1,34 M | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 140,532 USDC | +1,94% | 169,31 M | +42,64% | 143,476 USDC | 136,106 USDC | 1,22 M | Buy |
| SOLUSDTSolana/Tether |  Gate | 140,60 USDT | +1,97% | 167,96 M | +25,49% | 143,48 USDT | 136,21 USDT | 1,19 M | Buy |
| SOLUSDTSolana/Tether | OKX | 140,61 USDT | +1,98% | 158,86 M | +23,94% | 143,47 USDT | 136,22 USDT | 1,13 M | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 140,60 USDT | +1,96% | 157,3 M | +7,54% | 143,46 USDT | 136,18 USDT | 1,12 M | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 140,60 USDT | −0,71% | 146,23 M | +6,06% | 141,99 USDT | 136,20 USDT | 339,66 K | Neutre |
| SOLUSDCSOL / USD Coin | Binance | 140,58 USDC | +1,93% | 131,69 M | +42,09% | 143,47 USDC | 136,15 USDC | 935,34 K | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 140,57864 USDT | +1,95% | 125,6 M | +12,26% | 143,51665 USDT | 136,25581 USDT | 892,82 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 140,47 USDC | +1,91% | 96 M | +7,22% | 143,42 USDC | 136,06 USDC | 684,99 K | Buy |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 140,481 USDC | +1,94% | 95,74 M | +9,23% | 143,399 USDC | 136,048 USDC | 682,39 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 140,55 USDT | +1,97% | 94,98 M | +11,36% | 143,42 USDT | 136,13 USDT | 676,45 K | Buy |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 140,64 USDT | +2,01% | 94,19 M | +4,24% | 143,41 USDT | 136,16 USDT | 671,45 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 140,52 USDT | +1,95% | 93,01 M | −9,81% | 143,45 USDT | 136,11 USDT | 92,22 M | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 140,47 USD | +1,93% | 90,3 M | +17,65% | 143,41 USD | 136,17 USD | 89,26 M | Buy |
 SOLKRWSolana / KRW |  UpBit | 204 100,0 KRW | +2,05% | 83,98 M | +15,60% | 207 700,0 KRW | 198 000,0 KRW | 592,11 K | Buy |
| SOLUSDTSolana / Tether USD |  Poloniex | 140,604 USDT | +1,89% | 81,57 M | +16,82% | 143,373 USDT | 136,108 USDT | 575,5 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 140,60 USDT | +1,96% | 80,94 M | +40,11% | 143,47 USDT | 136,19 USDT | 574,02 K | Buy |
| SOLUSDC.PSolana/USD coin | Toobit | 140,51 USDC | +1,93% | 80,74 M | +7,87% | 143,31 USDC | 136,08 USDC | 576,26 K | Buy |
| SOLUSDTSolana / Tether US | WhiteBIT | 140,6000 USDT | +1,96% | 78,85 M | +50,21% | 143,4300 USDT | 136,1900 USDT | 559,53 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 140,57 USD | +1,95% | 77,34 M | +41,87% | 143,43 USD | 136,15 USD | 545,23 K | Buy |
| SOLUSDSolana / USD |  Crypto.com | 140,58 USD | +1,94% | 59,93 M | +30,60% | 143,46 USD | 136,15 USD | 426,36 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 140,67 USDT | +2,04% | 55 M | +16,71% | 143,40 USDT | 136,17 USDT | 391,02 K | Buy |
| SOLUSDTSolana/USD Tether Spot | BingX | 140,61 USDT | +1,94% | 52,1 M | +13,28% | 143,38 USDT | 136,19 USDT | 370,87 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 140,61 USDT | +1,96% | 48,46 M | +16,02% | 143,47 USDT | 136,19 USDT | 344,59 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 140,70 USDT | +2,08% | 45,72 M | +5,26% | 143,56 USDT | 136,27 USDT | 325,65 K | Buy |
 SOLXRPSOLANA/XRP |  Bitrue | 61,181 XRP | +1,46% | 44,92 M | −1,15% | 62,146 XRP | 60,134 XRP | 114,06 K | Sell |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 140,60 USDT | −0,70% | 43,65 M | +4,14% | 141,98 USDT | 136,20 USDT | 101,64 K | Neutre |
| SOLUSDTSolana / Tether |  KuCoin | 140,60 USDT | +1,96% | 38,98 M | −4,76% | 143,46 USDT | 136,20 USDT | 276,47 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 140,6172 USDT | −0,61% | 38,8 M | +73,20% | 141,9753 USDT | 136,2810 USDT | 94,83 K | Neutre |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 140,52600 USD | +1,91% | 37,97 M | +34,19% | 143,42400 USD | 136,10800 USD | 269,08 K | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 204 200,0000 KRW | +2,10% | 36,64 M | +15,74% | 207 900,0000 KRW | 198 100,0000 KRW | 260,11 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 140,44 USD | +1,94% | 34,79 M | +21,99% | 143,39 USD | 136,02 USD | 34,44 M | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0015051 BTC | +2,44% | 28,43 M | +92,70% | 0,0015219 BTC | 0,0014636 BTC | 200,91 K | Buy |
| SOLUSDSOL / US Dollar | Binance | 140,54 USD | +1,94% | 28,28 M | +88,30% | 143,41 USD | 136,11 USD | 200,91 K | Buy |
 SOLEURSolana / Euro |  Bitvavo | 120,27 EUR | +2,14% | 24,89 M | +57,79% | 122,56 EUR | 116,33 EUR | 176,95 K | Buy |
| SOLEURSOL / Euro | Kraken | 120,25 EUR | +2,11% | 18,5 M | +60,72% | 122,51 EUR | 116,38 EUR | 131,73 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 140,51 USD | +1,95% | 16,33 M | +9,93% | 143,34 USD | 136,08 USD | 16,15 M | Buy |
| SOLEURSOL / Euro | Binance | 120,25 EUR | +2,12% | 15,25 M | +18,70% | 122,56 EUR | 116,29 EUR | 108,23 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 140,460 USD | +1,86% | 14,56 M | +33,13% | 143,411 USD | 136,118 USD | 104,08 K | Buy |
 SOLADASOLANA/CARDANO | Bitrue | 336,02 ADA | −0,30% | 13,98 M | +2,87% | 340,30 ADA | 335,03 ADA | 31,92 K | Neutre |
| SOLUSDTSOLANA / TETHER |  CoinEx | 140,58 USDT | +1,91% | 13,01 M | +13,14% | 143,41 USDT | 136,30 USDT | 92,66 K | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 140,60 USDT | +1,97% | 12,84 M | +12,06% | 143,40 USDT | 136,19 USDT | 91,27 K | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 140,43 USDC | +1,94% | 12,74 M | +35,22% | 143,37 USDC | 136,06 USDC | 91,18 K | Buy |
| SOLUSDTSolana / Tether | Crypto.com | 140,60 USDT | +1,93% | 12,33 M | +35,58% | 143,46 USDT | 136,21 USDT | 87,76 K | Buy |
| SOLBTCSolana/Bitcoin | OKX | 0,0015051 BTC | +2,42% | 11,8 M | +97,76% | 0,0015216 BTC | 0,0014636 BTC | 83,93 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 140,59 USDC | −0,70% | 11,74 M | +23,51% | 141,94 USDC | 136,17 USDC | 32,17 K | Neutre |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 140,63 USDC | +2,19% | 11,47 M | +21,84% | 143,43 USDC | 136,20 USDC | 68,72 K | Buy |
| SOLUSTSOL / UST |  Bitfinex | 140,60000000 USDT | +1,97% | 11,45 M | +141,40% | 143,40000000 USDT | 136,30000000 USDT | 80,96 K | Buy |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 140,51 USDC | +1,88% | 11,29 M | +31,85% | 143,33 USDC | 136,06 USDC | 80,65 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 6 046,8 TRY | +2,01% | 9,64 M | +23,06% | 6 168,4 TRY | 5 857,2 TRY | 69,78 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0015054 BTC | +2,46% | 9,48 M | +18,79% | 0,0015226 BTC | 0,0014633 BTC | 67,13 K | Buy |
| SOLTRYSolana / Turkish lira | WhiteBIT | 6 074,0 TRY | +2,21% | 9,23 M | +306,04% | 6 176,1 TRY | 5 868,5 TRY | 67,22 K | Buy |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,042841 ETH | +0,19% | 8,9 M | +19,38% | 0,043533 ETH | 0,042446 ETH | 63,8 K | Neutre |
| SOLUSDCSolana/USD Coin Spot | BingX | 140,57 USDC | +1,91% | 8,46 M | +37,52% | 143,44 USDC | 136,14 USDC | 60 K | Buy |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 140,48 USDC | +1,94% | 7,04 M | +75,03% | 143,38 USDC | 136,05 USDC | 50,53 K | Buy |
| SOLUSDCSOL / USD Coin | Kraken | 140,63 USDC | +1,95% | 6,94 M | +118,60% | 146,44 USDC | 136,14 USDC | 49,58 K | Buy |
| SOLEURSolana / Euro | WhiteBIT | 120,11 EUR | +1,89% | 6,62 M | +89,19% | 122,49 EUR | 116,20 EUR | 47,38 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 140,61 USDC | +1,96% | 6,27 M | −19,58% | 143,44 USDC | 136,21 USDC | 44,49 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0,04284 ETH | +0,21% | 5,81 M | +78,29% | 0,04350 ETH | 0,04247 ETH | 41,58 K | Neutre |
| SOLEURSolana / Euro | Coinbase | 120,26 EUR | +2,13% | 5,73 M | −14,23% | 122,60 EUR | 116,24 EUR | 40,54 K | Buy |
| SOLUSDCSOLUSDC SPOT | Bybit | 140,62 USDC | +1,88% | 5,07 M | +8,89% | 143,43 USDC | 136,15 USDC | 35,18 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 140,42000000 USD | +1,96% | 4,85 M | +123,59% | 143,19000000 USD | 135,30000000 USD | 34,69 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 140,562000 USD | +1,92% | 4,58 M | −27,25% | 143,380000 USD | 136,000000 USD | 32,64 K | Buy |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 140,562000 USD | +1,92% | 4,58 M | −27,25% | 143,380000 USD | 136,000000 USD | 32,64 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 140,562000 USDC | +1,92% | 4,58 M | −27,25% | 143,380000 USDC | 136,000000 USDC | 32,64 K | Buy |
| SOLUSDCSOLANA / USDC | KCEX | 140,56 USDC | +1,91% | 3,95 M | +33,03% | 143,44 USDC | 136,18 USDC | 28,04 K | Buy |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00150609 BTC | +2,60% | 3,85 M | −13,61% | 0,00152301 BTC | 0,00146205 BTC | 27,36 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 140,66 USDT | +1,96% | 3,5 M | −70,46% | 143,39 USDT | 136,28 USDT | 24,9 K | Buy |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 140,46 USDC | +1,89% | 3,29 M | +50,32% | 143,37 USDC | 136,10 USDC | 3,16 M | Buy |
| SOLEURSolana / Euro | Bitstamp | 120,31100 EUR | +2,17% | 2,95 M | +34,35% | 122,53200 EUR | 116,38000 EUR | 20,86 K | Buy |
 SOLBRLSOL / BRL | Binance | 756,9 BRL | +1,37% | 2,62 M | +91,54% | 771,4 BRL | 732,0 BRL | 18,78 K | Buy |
| SOLUSDCSOLANA/USD COIN | WEEX | 140,58 USDC | −0,70% | 2,55 M | +18,00% | 141,94 USDC | 136,15 USDC | 7,11 K | Neutre |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,4187 USDT | −12,83% | 2,48 M | −27,67% | 0,4993 USDT | 0,3825 USDT | 5,44 M | Sell |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,009402 USDT | +8,44% | 2,16 M | −43,69% | 0,010291 USDT | 0,007884 USDT | 239,6 M | Neutre |
 SOLGBPSolana / British Pound | Coinbase | 104,08 GBP | +2,14% | 2,05 M | +20,41% | 106,09 GBP | 100,79 GBP | 14,55 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,1530 BNB | +0,92% | 1,96 M | +68,66% | 0,1558 BNB | 0,1507 BNB | 13,89 K | Buy |
 SOLJPYSOL / JPY | Binance | 22 042 JPY | +1,95% | 1,94 M | +88,43% | 22 461 JPY | 21 368 JPY | 13,82 K | Buy |
| SOLUSDSolana/USD | OKX | 140,58 USD | +1,95% | 1,91 M | +8,02% | 143,42 USD | 136,18 USD | 13,51 K | Buy |
| SOLUSDCSolana / USDC | MEXC | 140,55 USDC | +1,91% | 1,89 M | +4,12% | 143,49 USDC | 136,19 USDC | 13,46 K | Buy |
| SOLUSDCSolana / USD Coin | KuCoin | 140,59 USDC | +1,87% | 1,88 M | +12,10% | 143,28 USDC | 136,19 USDC | 13,46 K | Buy |
| SOLUSDSolana / United States Dollar | WhiteBIT | 142,01 USD | +2,42% | 1,82 M | +77,50% | 144,06 USD | 137,33 USD | 12,96 K | Buy |
| SOLBTCSOLBTC SPOT | Bybit | 0,0015052 BTC | +2,44% | 1,66 M | +17,38% | 0,0015217 BTC | 0,0014635 BTC | 11,59 K | Buy |
| SOLUSDTSolana / Tether | Coinbase | 140,61 USDT | +1,98% | 1,62 M | +12,28% | 143,37 USDT | 136,23 USDT | 11,36 K | Buy |