SOLANA/CARDANO
Pas de trades
Bourses
Obtenez les cours de SOLANA/CARDANO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 82,29 USDT | −5,10% | 1,99 B | −27,08% | 87,44 USDT | 81,84 USDT | 22,55 M | Strong Sell | ||
| 82,29 USDT | −5,11% | 1,27 B | −17,87% | 87,43 USDT | 81,87 USDT | 14,26 M | Strong Sell | ||
| 82,27 USDT | −5,12% | 911,01 M | −28,92% | 87,44 USDT | 81,86 USDT | 10,23 M | Strong Sell | ||
| 82,275 USDT | −5,12% | 902,27 M | −22,65% | 87,420 USDT | 81,870 USDT | 10,1 M | Strong Sell | ||
| 82,29 USDT | −5,10% | 755,51 M | −28,84% | 87,44 USDT | 81,80 USDT | 720,15 M | Strong Sell | ||
| 82,28 USDT | −5,11% | 657,12 M | −9,88% | 87,43 USDT | 81,89 USDT | 7,37 M | Strong Sell | ||
| 82,278 USDC | −5,11% | 507,58 M | +27,47% | 87,430 USDC | 81,860 USDC | 5,79 M | Strong Sell | ||
| 82,23 USD | −5,11% | 440,63 M | −19,08% | 87,38 USD | 81,83 USD | 4,98 M | Strong Sell | ||
| 82,275 USDT | −5,12% | 365,46 M | −21,71% | 87,422 USDT | 81,849 USDT | 4,14 M | Strong Sell | ||
| 82,279 USDT | −5,10% | 320,69 M | −23,71% | 87,433 USDT | 81,859 USDT | 3,58 M | Strong Sell | ||
| 82,24 USDC | −5,13% | 284,32 M | −21,90% | 87,39 USDC | 81,83 USDC | 3,15 M | Strong Sell | ||
| 82,34 USDT | −5,11% | 253,34 M | −24,46% | 87,49 USDT | 81,91 USDT | 2,85 M | Strong Sell | ||
| 82,29 USDT | −5,08% | 245,98 M | −21,59% | 87,41 USDT | 81,81 USDT | 2,76 M | Strong Sell | ||
| 82,2122 USDT | −5,12% | 230,44 M | −8,11% | 87,4189 USDT | 81,8083 USDT | 2,47 M | Strong Sell | ||
| 82,29 USDT | −5,11% | 210,49 M | −21,46% | 87,43 USDT | 81,87 USDT | 2,37 M | Strong Sell | ||
| 82,29 USDT | −5,09% | 127,35 M | −20,12% | 87,44 USDT | 81,88 USDT | 1,45 M | Strong Sell | ||
| 82,32499 USDT | −5,12% | 119,62 M | −16,22% | 87,48020 USDT | 81,93500 USDT | 1,36 M | Strong Sell | ||
| 82,27 USD | −5,13% | 110,96 M | −34,62% | 87,46 USD | 81,84 USD | 1,22 M | Strong Sell | ||
| 82,27 USDC | −5,13% | 110,94 M | −34,56% | 87,46 USDC | 81,84 USDC | 1,22 M | Strong Sell | ||
| 82,34 USDT | −5,11% | 100,55 M | −25,24% | 87,47 USDT | 81,94 USDT | 1,13 M | Strong Sell | ||
| 82,32 USDT | −2,24% | 81,88 M | −14,63% | 85,14 USDT | 81,93 USDT | 252,03 K | Sell | ||
| 82,34 USDT | −5,09% | 75,9 M | −30,23% | 87,49 USDT | 81,88 USDT | 852,75 K | Strong Sell | ||
| 82,33 USD | −5,02% | 74,9 M | −26,27% | 87,40 USD | 81,78 USD | 69,92 M | Strong Sell | ||
| 82,35 USDT | −5,06% | 74,77 M | −10,11% | 87,49 USDT | 81,90 USDT | 825,49 K | Strong Sell | ||
| 82,34 USDT | −5,09% | 73,51 M | −5,73% | 87,48 USDT | 81,92 USDT | 818,02 K | Strong Sell | ||
| 82,28 USDT | −5,09% | 63,93 M | −22,17% | 87,42 USDT | 81,86 USDT | 718,96 K | Strong Sell | ||
| 82,335 USDT | −5,09% | 53,9 M | −17,17% | 87,513 USDT | 82,013 USDT | 576,03 K | Strong Sell | ||
| 82,29 USDC | −5,12% | 52,27 M | −29,92% | 87,46 USDC | 81,87 USDC | 586,84 K | Strong Sell | ||
| 82,3300 USDT | −5,12% | 47,92 M | −26,19% | 87,5095 USDT | 81,9017 USDT | 526,94 K | Strong Sell | ||
| 82,33 USDT | −5,13% | 45,24 M | +0,90% | 87,49 USDT | 81,93 USDT | 499,82 K | Strong Sell | ||
| 82,33 USDT | −5,10% | 42,02 M | −23,73% | 87,47 USDT | 81,92 USDT | 461,34 K | Strong Sell | ||
| 82,28 USDT | −5,09% | 41,69 M | −14,06% | 87,45 USDT | 81,84 USDT | 39 M | Strong Sell | ||
| 82,29 USDT | −5,12% | 38,43 M | −46,21% | 87,43 USDT | 81,86 USDT | 423,45 K | Strong Sell | ||
| 82,25 USDC | −5,09% | 38 M | −17,00% | 87,39 USDC | 81,87 USDC | 417,34 K | Strong Sell | ||
| 82,29 USD | −5,11% | 37,35 M | −15,33% | 87,44 USD | 81,88 USD | 413,83 K | Strong Sell | ||
| 82,27 USDT | −5,09% | 34,76 M | −27,48% | 87,40 USDT | 81,90 USDT | 378,21 K | Strong Sell | ||
| 82,24 USDC | −5,13% | 34,31 M | +69 721,38% | 87,40 USDC | 81,85 USDC | 389,24 K | Sell | ||
| 82,32 USDT | −5,11% | 33,4 M | −22,28% | 87,49 USDT | 81,94 USDT | 373,53 K | Strong Sell | ||
| 82,284 USDT | −5,11% | 32,43 M | −19,60% | 87,424 USDT | 81,864 USDT | 365,48 K | Strong Sell | ||
| 82,31 USDT | −5,13% | 31,46 M | −22,39% | 87,48 USDT | 81,91 USDT | 341,35 K | Strong Sell | ||
| 82,30 USDT | −2,36% | 30,29 M | −15,04% | 85,14 USDT | 81,94 USDT | 80,01 K | Strong Sell | ||
| 82,29 USD | −5,11% | 29,49 M | −15,19% | 87,42 USD | 81,88 USD | 339,8 K | Strong Sell | ||
| 122 300,0 KRW | −4,45% | 28,39 M | −45,92% | 129 300,0 KRW | 121 700,0 KRW | 309,25 K | Strong Sell | ||
| 82,26900 USD | −5,12% | 27,67 M | −2,65% | 87,42400 USD | 81,88700 USD | 307,07 K | Strong Sell | ||
| 58,961 XRP | −1,55% | 24,53 M | −19,32% | 59,968 XRP | 58,773 XRP | 62,18 K | Strong Sell | ||
| 82,33 USDT | −5,12% | 23,28 M | −25,84% | 87,49 USDT | 81,93 USDT | 261,78 K | Strong Sell | ||
| 82,31 USDT | −5,13% | 22,1 M | −17,48% | 87,43 USDT | 81,95 USDT | 246,66 K | Strong Sell | ||
| 82,3361 USDT | −2,27% | 20,64 M | −29,25% | 85,1425 USDT | 81,9350 USDT | 65,01 K | Strong Sell | ||
| 82,253 USDC | −5,09% | 20,04 M | −41,56% | 87,387 USDC | 81,833 USDC | 216,85 K | Strong Sell | ||
| 82,33 USDT | −5,12% | 19,8 M | −6,46% | 87,50 USDT | 81,93 USDT | 222,73 K | Strong Sell | ||
| 122 200,0000 KRW | −4,53% | 18,04 M | −35,32% | 129 100,0000 KRW | 121 600,0000 KRW | 193,87 K | Strong Sell | ||
| 82,20 USD | −5,10% | 16,21 M | −26,77% | 87,36 USD | 81,78 USD | 15,68 M | Strong Sell | ||
| 82,10 USDC | −5,22% | 12,29 M | −36,81% | 87,36 USDC | 81,83 USDC | 138,4 K | Strong Sell | ||
| 0,0012011 BTC | −2,91% | 11,52 M | −12,27% | 0,0012425 BTC | 0,0011971 BTC | 127,63 K | Strong Sell | ||
| 82,28 USD | −5,13% | 11,37 M | −13,87% | 87,42 USD | 81,92 USD | 127,62 K | Strong Sell | ||
| 69,230 EUR | −5,05% | 10,69 M | +3,87% | 73,450 EUR | 68,880 EUR | 122,73 K | Strong Sell | ||
| 82,15 USD | −5,22% | 10,68 M | +8,13% | 87,35 USD | 81,81 USD | 10,38 M | Strong Sell | ||
| 315,08 ADA | −1,48% | 8,9 M | −16,77% | 322,19 ADA | 314,06 ADA | 22,8 K | Sell | ||
| 69,19 EUR | −5,04% | 8,7 M | −19,20% | 73,48 EUR | 68,88 EUR | 100,34 K | Strong Sell | ||
| 82,33 USDT | −5,12% | 7,21 M | −21,62% | 87,49 USDT | 81,94 USDT | 80,83 K | Strong Sell | ||
| 82,26 USDC | −2,64% | 7,21 M | −58,76% | 85,15 USDC | 81,88 USDC | 40,52 K | Strong Sell | ||
| 82,25 USDC | −2,34% | 6,73 M | −20,73% | 85,11 USDC | 81,90 USDC | 21,89 K | Strong Sell | ||
| 82,18 USDC | −5,09% | 6,22 M | −60,93% | 87,47 USDC | 81,83 USDC | 69,78 K | Strong Sell | ||
| 82,098 USD | −5,25% | 6,21 M | −23,43% | 87,333 USD | 81,848 USD | 70,91 K | Strong Sell | ||
| 3 591,4 TRY | −4,90% | 5,71 M | −12,00% | 3 807,2 TRY | 3 573,7 TRY | 65,84 K | Strong Sell | ||
| 82,29 USDC | −5,11% | 5,63 M | −13,91% | 87,44 USDC | 81,91 USDC | 62,88 K | Strong Sell | ||
| 0,04104 ETH | −0,46% | 5,05 M | +33,24% | 0,04229 ETH | 0,04090 ETH | 55,35 K | Sell | ||
| 82,31000000 USDT | −5,14% | 4,78 M | −40,39% | 87,47000000 USDT | 81,90000000 USDT | 52,09 K | Strong Sell | ||
| 82,33 USDT | −5,08% | 4,58 M | −25,56% | 87,48 USDT | 81,94 USDT | 51,15 K | Strong Sell | ||
| 0,041038 ETH | −0,43% | 4,41 M | −23,52% | 0,042299 ETH | 0,040884 ETH | 48,12 K | Sell | ||
| 69,21 EUR | −5,00% | 4,37 M | +6,21% | 73,48 EUR | 68,88 EUR | 47,57 K | Strong Sell | ||
| 0,0012009 BTC | −2,90% | 4,31 M | −24,88% | 0,0012424 BTC | 0,0011967 BTC | 49,24 K | Strong Sell | ||
| 69,15 EUR | −5,10% | 4,15 M | −31,40% | 73,50 EUR | 68,88 EUR | 46,06 K | Strong Sell | ||
| 82,25 USDC | −5,17% | 3,64 M | +17,04% | 87,41 USDC | 81,88 USDC | 41,56 K | Strong Sell | ||
| 82,130000 USD | −5,28% | 3,49 M | −29,58% | 87,391000 USD | 81,560000 USD | 39,6 K | Strong Sell | ||
| 82,130000 USDC | −5,28% | 3,49 M | −29,58% | 87,391000 USDC | 81,560000 USDC | 39,6 K | Strong Sell | ||
| 82,130000 USD | −5,94% | 3,27 M | −34,04% | 87,391000 USD | 81,560000 USD | 39,6 K | Strong Sell | ||
| 82,28 USDC | −5,13% | 2,89 M | −26,12% | 87,44 USDC | 81,89 USDC | 32,48 K | Strong Sell | ||
| 0,0012006 BTC | −2,99% | 2,83 M | −3,58% | 0,0012423 BTC | 0,0011971 BTC | 30,98 K | Strong Sell | ||
| 82,16 USDC | −5,17% | 2,77 M | −37,76% | 87,34 USDC | 81,83 USDC | 32,42 K | Strong Sell | ||
| 1,98699 USDT | +16,57% | 2,64 M | +4,73% | 2,00816 USDT | 1,65805 USDT | 1,32 M | Strong Buy | ||
| 0,0012000 BTC | −2,92% | 2,15 M | +353,52% | 0,0012426 BTC | 0,0011973 BTC | 25,23 K | Strong Sell | ||
| 0,0002644 USDT | −23,85% | 1,89 M | −19,58% | 0,0003598 USDT | 0,0002600 USDT | 5,66 B | Sell | ||
| 82,30 USDT | −5,12% | 1,87 M | −23,53% | 87,43 USDT | 81,93 USDT | 20,81 K | Strong Sell | ||
| 82,28 USDC | −5,14% | 1,74 M | +151 351,66% | 87,44 USDC | 81,91 USDC | 20,42 K | Sell | ||
| 68,92 EUR | −5,42% | 1,66 M | −9,68% | 73,43 EUR | 68,80 EUR | 18,7 K | Strong Sell | ||
| 82,32 USDT | −5,16% | 1,62 M | −8,19% | 87,46 USDT | 81,92 USDT | 17,83 K | Strong Sell | ||
| 82,25 USDC | −5,11% | 1,61 M | −18,87% | 87,39 USDC | 81,84 USDC | 17,94 K | Sell | ||
| 0,2297 USDT | −15,11% | 1,59 M | −15,66% | 0,2763 USDT | 0,2277 USDT | 5,83 M | Sell | ||
| 82,30 USD | −5,12% | 1,56 M | −16,69% | 87,41 USD | 81,87 USD | 17,21 K | Strong Sell | ||
| 0,00120078 BTC | −2,91% | 1,55 M | −60,94% | 0,00124350 BTC | 0,00119795 BTC | 18,48 K | Strong Sell | ||
| 82,33400000 USDT | −5,09% | 1,52 M | −34,06% | 87,39100000 USDT | 81,93900000 USDT | 16,07 K | Strong Sell | ||
| 82,38200000 USD | −5,14% | 1,5 M | −54,78% | 87,53000000 USD | 81,93100000 USD | 17,29 K | Strong Sell | ||
| 82,29 USDC | −5,13% | 1,39 M | −10,11% | 87,33 USDC | 81,89 USDC | 15,82 K | Strong Sell | ||
| 60,31 GBP | −4,87% | 1,38 M | −36,56% | 63,91 GBP | 60,05 GBP | 16,06 K | Strong Sell | ||
| 12 709 JPY | −6,17% | 1,33 M | −28,24% | 13 654 JPY | 12 670 JPY | 15,48 K | Strong Sell | ||
| 69,21300 EUR | −5,02% | 1,33 M | +43,13% | 73,44600 EUR | 68,91400 EUR | 15,37 K | Strong Sell | ||
| 3 584,3 TRY | −5,96% | 1,15 M | −0,92% | 3 810,6 TRY | 3 576,2 TRY | 14,32 K | Strong Sell | ||
| 82,15 USDC | −5,31% | 910,37 K | −60,30% | 87,43 USDC | 81,77 USDC | 10,39 K | Strong Sell | ||
| 2,3074 USDT | +29,45% | 827,4 K | −18,11% | 2,3412 USDT | 1,7065 USDT | 384,84 K | Strong Buy |