Commencez

SOLANA/CARDANO

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLANA/CARDANO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82,29 USDT−5,10%1,99 B−27,08%87,44 USDT81,84 USDT22,55 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82,29 USDT−5,11%1,27 B−17,87%87,43 USDT81,87 USDT14,26 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,27 USDT−5,12%911,01 M−28,92%87,44 USDT81,86 USDT10,23 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex82,275 USDT−5,12%902,27 M−22,65%87,420 USDT81,870 USDT10,1 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82,29 USDT−5,10%755,51 M−28,84%87,44 USDT81,80 USDT720,15 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82,28 USDT−5,11%657,12 M−9,88%87,43 USDT81,89 USDT7,37 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82,278 USDC−5,11%507,58 M+27,47%87,430 USDC81,860 USDC5,79 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,23 USD−5,11%440,63 M−19,08%87,38 USD81,83 USD4,98 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82,275 USDT−5,12%365,46 M−21,71%87,422 USDT81,849 USDT4,14 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82,279 USDT−5,10%320,69 M−23,71%87,433 USDT81,859 USDT3,58 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,24 USDC−5,13%284,32 M−21,90%87,39 USDC81,83 USDC3,15 M
Strong Sell
SOLUSDTSOL / TetherUSBinance82,34 USDT−5,11%253,34 M−24,46%87,49 USDT81,91 USDT2,85 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit82,29 USDT−5,08%245,98 M−21,59%87,41 USDT81,81 USDT2,76 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT82,2122 USDT−5,12%230,44 M−8,11%87,4189 USDT81,8083 USDT2,47 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82,29 USDT−5,11%210,49 M−21,46%87,43 USDT81,87 USDT2,37 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82,29 USDT−5,09%127,35 M−20,12%87,44 USDT81,88 USDT1,45 M
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW82,32499 USDT−5,12%119,62 M−16,22%87,48020 USDT81,93500 USDT1,36 M
Strong Sell
SOLUSDSolana / US DollarCoinbase82,27 USD−5,13%110,96 M−34,62%87,46 USD81,84 USD1,22 M
Strong Sell
SOLUSDCSolana / USDCCoinbase82,27 USDC−5,13%110,94 M−34,56%87,46 USDC81,84 USDC1,22 M
Strong Sell
SOLUSDTSolana / USDTMEXC82,34 USDT−5,11%100,55 M−25,24%87,47 USDT81,94 USDT1,13 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX82,32 USDT−2,24%81,88 M−14,63%85,14 USDT81,93 USDT252,03 K
Sell
SOLUSDTSolana/USDTOKX82,34 USDT−5,09%75,9 M−30,23%87,49 USDT81,88 USDT852,75 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82,33 USD−5,02%74,9 M−26,27%87,40 USD81,78 USD69,92 M
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin82,35 USDT−5,06%74,77 M−10,11%87,49 USDT81,90 USDT825,49 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit82,34 USDT−5,09%73,51 M−5,73%87,48 USDT81,92 USDT818,02 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82,28 USDT−5,09%63,93 M−22,17%87,42 USDT81,86 USDT718,96 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex82,335 USDT−5,09%53,9 M−17,17%87,513 USDT82,013 USDT576,03 K
Strong Sell
SOLUSDCSOL / USD CoinBinance82,29 USDC−5,12%52,27 M−29,92%87,46 USDC81,87 USDC586,84 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT82,3300 USDT−5,12%47,92 M−26,19%87,5095 USDT81,9017 USDT526,94 K
Strong Sell
SOLUSDTSolana/TetherGate82,33 USDT−5,13%45,24 M+0,90%87,49 USDT81,93 USDT499,82 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget82,33 USDT−5,10%42,02 M−23,73%87,47 USDT81,92 USDT461,34 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,28 USDT−5,09%41,69 M−14,06%87,45 USDT81,84 USDT39 M
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82,29 USDT−5,12%38,43 M−46,21%87,43 USDT81,86 USDT423,45 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit82,25 USDC−5,09%38 M−17,00%87,39 USDC81,87 USDC417,34 K
Strong Sell
SOLUSDSolana / USDCrypto.com82,29 USD−5,11%37,35 M−15,33%87,44 USD81,88 USD413,83 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82,27 USDT−5,09%34,76 M−27,48%87,40 USDT81,90 USDT378,21 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,24 USDC−5,13%34,31 M+69 721,38%87,40 USDC81,85 USDC389,24 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex82,32 USDT−5,11%33,4 M−22,28%87,49 USDT81,94 USDT373,53 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82,284 USDT−5,11%32,43 M−19,60%87,424 USDT81,864 USDT365,48 K
Strong Sell
SOLUSDTSolana / TetherKuCoin82,31 USDT−5,13%31,46 M−22,39%87,48 USDT81,91 USDT341,35 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue82,30 USDT−2,36%30,29 M−15,04%85,14 USDT81,94 USDT80,01 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken82,29 USD−5,11%29,49 M−15,19%87,42 USD81,88 USD339,8 K
Strong Sell
SOLKRWSolana / KRWUpBit122 300,0 KRW−4,45%28,39 M−45,92%129 300,0 KRW121 700,0 KRW309,25 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp82,26900 USD−5,12%27,67 M−2,65%87,42400 USD81,88700 USD307,07 K
Strong Sell
SOLXRPSOLANA/XRPBitrue58,961 XRP−1,55%24,53 M−19,32%59,968 XRP58,773 XRP62,18 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX82,33 USDT−5,12%23,28 M−25,84%87,49 USDT81,93 USDT261,78 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX82,31 USDT−5,13%22,1 M−17,48%87,43 USDT81,95 USDT246,66 K
Strong Sell
SOLUSDTSolana / Tether USDHTX82,3361 USDT−2,27%20,64 M−29,25%85,1425 USDT81,9350 USDT65,01 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,253 USDC−5,09%20,04 M−41,56%87,387 USDC81,833 USDC216,85 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com82,33 USDT−5,12%19,8 M−6,46%87,50 USDT81,93 USDT222,73 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb122 200,0000 KRW−4,53%18,04 M−35,32%129 100,0000 KRW121 600,0000 KRW193,87 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82,20 USD−5,10%16,21 M−26,77%87,36 USD81,78 USD15,68 M
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,10 USDC−5,22%12,29 M−36,81%87,36 USDC81,83 USDC138,4 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0012011 BTC−2,91%11,52 M−12,27%0,0012425 BTC0,0011971 BTC127,63 K
Strong Sell
SOLUSDSOL / US DollarBinance82,28 USD−5,13%11,37 M−13,87%87,42 USD81,92 USD127,62 K
Strong Sell
SOLEURSolana / EuroBitvavo69,230 EUR−5,05%10,69 M+3,87%73,450 EUR68,880 EUR122,73 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit82,15 USD−5,22%10,68 M+8,13%87,35 USD81,81 USD10,38 M
Strong Sell
SOLADASOLANA/CARDANOBitrue315,08 ADA−1,48%8,9 M−16,77%322,19 ADA314,06 ADA22,8 K
Sell
SOLEURSOL / EuroKraken69,19 EUR−5,04%8,7 M−19,20%73,48 EUR68,88 EUR100,34 K
Strong Sell
SOLUSDTSOLANA / USDTKCEX82,33 USDT−5,12%7,21 M−21,62%87,49 USDT81,94 USDT80,83 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82,26 USDC−2,64%7,21 M−58,76%85,15 USDC81,88 USDC40,52 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue82,25 USDC−2,34%6,73 M−20,73%85,11 USDC81,90 USDC21,89 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT82,18 USDC−5,09%6,22 M−60,93%87,47 USDC81,83 USDC69,78 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,098 USD−5,25%6,21 M−23,43%87,333 USD81,848 USD70,91 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 591,4 TRY−4,90%5,71 M−12,00%3 807,2 TRY3 573,7 TRY65,84 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin82,29 USDC−5,11%5,63 M−13,91%87,44 USDC81,91 USDC62,88 K
Strong Sell
SOLETHSOL / EthereumBinance0,04104 ETH−0,46%5,05 M+33,24%0,04229 ETH0,04090 ETH55,35 K
Sell
SOLUSTSOL / USTBitfinex82,31000000 USDT−5,14%4,78 M−40,39%87,47000000 USDT81,90000000 USDT52,09 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx82,33 USDT−5,08%4,58 M−25,56%87,48 USDT81,94 USDT51,15 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041038 ETH−0,43%4,41 M−23,52%0,042299 ETH0,040884 ETH48,12 K
Sell
SOLEURSolana / EuroCoinbase69,21 EUR−5,00%4,37 M+6,21%73,48 EUR68,88 EUR47,57 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012009 BTC−2,90%4,31 M−24,88%0,0012424 BTC0,0011967 BTC49,24 K
Strong Sell
SOLEURSOL / EuroBinance69,15 EUR−5,10%4,15 M−31,40%73,50 EUR68,88 EUR46,06 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit82,25 USDC−5,17%3,64 M+17,04%87,41 USDC81,88 USDC41,56 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini82,130000 USD−5,28%3,49 M−29,58%87,391000 USD81,560000 USD39,6 K
Strong Sell
SOLUSDCSOLU / SDCGemini82,130000 USDC−5,28%3,49 M−29,58%87,391000 USDC81,560000 USDC39,6 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini82,130000 USD−5,94%3,27 M−34,04%87,391000 USD81,560000 USD39,6 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX82,28 USDC−5,13%2,89 M−26,12%87,44 USDC81,89 USDC32,48 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0012006 BTC−2,99%2,83 M−3,58%0,0012423 BTC0,0011971 BTC30,98 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit82,16 USDC−5,17%2,77 M−37,76%87,34 USDC81,83 USDC32,42 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate1,98699 USDT+16,57%2,64 M+4,73%2,00816 USDT1,65805 USDT1,32 M
Strong Buy
SOLBTCSOL / BitcoinKraken0,0012000 BTC−2,92%2,15 M+353,52%0,0012426 BTC0,0011973 BTC25,23 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002644 USDT−23,85%1,89 M−19,58%0,0003598 USDT0,0002600 USDT5,66 B
Sell
SOLUSDTSOL / Tether USDKraken82,30 USDT−5,12%1,87 M−23,53%87,43 USDT81,93 USDT20,81 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX82,28 USDC−5,14%1,74 M+151 351,66%87,44 USDC81,91 USDC20,42 K
Sell
SOLEURSolana / EuroWhiteBIT68,92 EUR−5,42%1,66 M−9,68%73,43 EUR68,80 EUR18,7 K
Strong Sell
SOLUSDTSolana / TetherCoinbase82,32 USDT−5,16%1,62 M−8,19%87,46 USDT81,92 USDT17,83 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,25 USDC−5,11%1,61 M−18,87%87,39 USDC81,84 USDC17,94 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2297 USDT−15,11%1,59 M−15,66%0,2763 USDT0,2277 USDT5,83 M
Sell
SOLUSDSolana/USDOKX82,30 USD−5,12%1,56 M−16,69%87,41 USD81,87 USD17,21 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00120078 BTC−2,91%1,55 M−60,94%0,00124350 BTC0,00119795 BTC18,48 K
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex82,33400000 USDT−5,09%1,52 M−34,06%87,39100000 USDT81,93900000 USDT16,07 K
Strong Sell
SOLUSDSOL / DollarBitfinex82,38200000 USD−5,14%1,5 M−54,78%87,53000000 USD81,93100000 USD17,29 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin82,29 USDC−5,13%1,39 M−10,11%87,33 USDC81,89 USDC15,82 K
Strong Sell
SOLGBPSolana / British PoundCoinbase60,31 GBP−4,87%1,38 M−36,56%63,91 GBP60,05 GBP16,06 K
Strong Sell
SOLJPYSOL / JPYBinance12 709 JPY−6,17%1,33 M−28,24%13 654 JPY12 670 JPY15,48 K
Strong Sell
SOLEURSolana / EuroBitstamp69,21300 EUR−5,02%1,33 M+43,13%73,44600 EUR68,91400 EUR15,37 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 584,3 TRY−5,96%1,15 M−0,92%3 810,6 TRY3 576,2 TRY14,32 K
Strong Sell
SOLUSDCSOL / USD CoinKraken82,15 USDC−5,31%910,37 K−60,30%87,43 USDC81,77 USDC10,39 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate2,3074 USDT+29,45%827,4 K−18,11%2,3412 USDT1,7065 USDT384,84 K
Strong Buy