Commencez

SOLANA/CARDANO

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOLANA/CARDANO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82,80 USDT−4,51%1,98 B−28,09%87,44 USDT81,84 USDT23,02 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82,82 USDT−4,50%1,26 B−18,89%87,43 USDT81,87 USDT14,6 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,80 USDT−4,51%903,63 M−30,02%87,44 USDT81,86 USDT10,51 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex82,805 USDT−4,51%894,16 M−24,03%87,420 USDT81,870 USDT10,35 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82,81 USDT−4,50%751,24 M−29,51%87,44 USDT81,80 USDT734,12 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82,81 USDT−4,50%659,32 M−9,92%87,43 USDT81,89 USDT7,6 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82,796 USDC−4,51%515,69 M+27,77%87,430 USDC81,860 USDC6,02 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,76 USD−4,50%435,44 M−20,80%87,38 USD81,83 USD5,07 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82,817 USDT−4,49%369,46 M−21,00%87,422 USDT81,849 USDT4,31 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82,790 USDT−4,51%318,19 M−24,30%87,433 USDT81,859 USDT3,65 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,77 USDC−4,52%279,09 M−24,34%87,39 USDC81,83 USDC3,23 M
Strong Sell
SOLUSDTSOL / TetherUSBinance82,84 USDT−4,53%252,01 M−25,47%87,49 USDT81,91 USDT2,91 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit82,81 USDT−4,48%244,09 M−22,83%87,41 USDT81,81 USDT2,83 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT82,7556 USDT−4,49%231,21 M−7,18%87,4189 USDT81,8083 USDT2,58 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82,77 USDT−4,55%212,93 M−21,21%87,43 USDT81,87 USDT2,47 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82,80 USDT−4,50%127,49 M−19,07%87,44 USDT81,88 USDT1,48 M
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW82,87501 USDT−4,49%120,37 M−16,27%87,48020 USDT81,93500 USDT1,4 M
Strong Sell
SOLUSDSolana / US DollarCoinbase82,79 USD−4,53%108,75 M−36,73%87,46 USD81,84 USD1,26 M
Strong Sell
SOLUSDCSolana / USDCCoinbase82,79 USDC−4,53%108,74 M−36,68%87,46 USDC81,84 USDC1,26 M
Strong Sell
SOLUSDTSolana / USDTMEXC82,85 USDT−4,52%100,13 M−26,19%87,47 USDT81,94 USDT1,16 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX82,85 USDT−1,62%81,59 M−16,24%85,14 USDT81,93 USDT281,88 K
Sell
SOLUSDTSolana/USDTOKX82,86 USDT−4,50%75,19 M−31,41%87,49 USDT81,88 USDT869,94 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82,75 USD−4,53%74,79 M−26,69%87,40 USD81,78 USD72,44 M
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin82,83 USDT−4,51%74,5 M−11,59%87,49 USDT81,90 USDT852,92 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit82,85 USDT−4,51%71,93 M−10,13%87,48 USDT81,92 USDT836,53 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82,79 USDT−4,50%63,37 M−23,62%87,42 USDT81,86 USDT736,41 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex82,807 USDT−4,55%53,32 M−19,10%87,513 USDT82,013 USDT594,51 K
Strong Sell
SOLUSDCSOL / USD CoinBinance82,80 USDC−4,53%51,96 M−30,89%87,46 USDC81,87 USDC603,51 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT82,8500 USDT−4,52%47,87 M−25,94%87,5095 USDT81,9017 USDT540,6 K
Strong Sell
SOLUSDTSolana/TetherGate82,85 USDT−4,53%45,38 M+1,00%87,49 USDT81,93 USDT516,84 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,83 USDT−4,45%41,82 M−14,23%87,45 USDT81,84 USDT40,25 M
Strong Sell
SOLUSDTSOLUSDT SPOTBitget82,87 USDT−4,47%40,38 M−28,44%87,47 USDT81,92 USDT469,54 K
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82,84 USDT−4,49%37,87 M−46,51%87,43 USDT81,86 USDT434,79 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit82,78 USDC−4,48%37,54 M−18,81%87,39 USDC81,87 USDC429,77 K
Strong Sell
SOLUSDSolana / USDCrypto.com82,83 USD−4,49%36,56 M−18,78%87,44 USD81,88 USD421,98 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,78 USDC−4,51%34,74 M+6 305,84%87,40 USDC81,85 USDC400,96 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82,81 USDT−4,46%34,34 M−29,19%87,40 USDT81,90 USDT389,85 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex82,86 USDT−4,48%33,22 M−23,38%87,49 USDT81,94 USDT382,28 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82,804 USDT−4,51%32,17 M−21,08%87,424 USDT81,864 USDT374,48 K
Strong Sell
SOLUSDTSolana / TetherKuCoin82,85 USDT−4,51%30,93 M−24,14%87,48 USDT81,91 USDT350,63 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken82,82 USD−4,50%30,24 M−10,87%87,42 USD81,88 USD352,43 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue82,83 USDT−1,73%30,14 M−15,93%85,14 USDT81,94 USDT87,62 K
Strong Sell
SOLKRWSolana / KRWUpBit123 100,0 KRW−3,83%28,4 M−45,64%129 300,0 KRW121 700,0 KRW317,42 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp82,78800 USD−4,52%27,13 M−7,37%87,42400 USD81,88700 USD316,88 K
Strong Sell
SOLXRPSOLANA/XRPBitrue59,059 XRP−1,38%24,28 M−20,71%59,968 XRP58,773 XRP68,12 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX82,86 USDT−4,51%23,15 M−26,86%87,49 USDT81,93 USDT267,46 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX82,84 USDT−4,52%21,76 M−20,02%87,43 USDT81,95 USDT251,99 K
Strong Sell
SOLUSDTSolana / Tether USDHTX82,8506 USDT−1,65%20,29 M−31,13%85,1425 USDT81,9350 USDT73,18 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com82,87 USDT−4,49%19,61 M−9,09%87,50 USDT81,93 USDT227,37 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,763 USDC−4,50%19,48 M−43,44%87,387 USDC81,833 USDC222,32 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb122 900,0000 KRW−3,98%18,03 M−34,75%129 100,0000 KRW121 600,0000 KRW200,17 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82,73 USD−4,49%16,31 M−26,10%87,36 USD81,78 USD16,06 M
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,69 USDC−4,54%11,96 M−39,54%87,36 USDC81,83 USDC140,25 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0012045 BTC−2,64%11,38 M−12,89%0,0012425 BTC0,0011971 BTC129,3 K
Strong Sell
SOLUSDSOL / US DollarBinance82,81 USD−4,52%11,21 M−14,56%87,42 USD81,92 USD129,3 K
Strong Sell
SOLEURSolana / EuroBitvavo69,670 EUR−4,44%10,82 M+5,59%73,450 EUR68,880 EUR126,62 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit82,75 USD−4,52%10,65 M+9,41%87,35 USD81,81 USD10,53 M
Strong Sell
SOLADASOLANA/CARDANOBitrue315,40 ADA−1,38%8,83 M−18,17%322,19 ADA314,06 ADA24,84 K
Sell
SOLEURSOL / EuroKraken69,65 EUR−4,41%8,82 M−16,74%73,48 EUR68,88 EUR103,17 K
Strong Sell
SOLUSDTSOLANA / USDTKCEX82,84 USDT−4,53%7,17 M−22,54%87,49 USDT81,94 USDT82,59 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue82,80 USDC−1,69%6,68 M−21,75%85,11 USDC81,90 USDC24,1 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82,88 USDC−1,91%6,45 M−64,69%85,15 USDC81,88 USDC41,33 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,749 USD−4,50%6,15 M−22,04%87,333 USD81,848 USD71,45 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT82,71 USDC−4,48%6,13 M−61,37%87,47 USDC81,83 USDC70,62 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin82,81 USDC−4,51%5,66 M−13,88%87,44 USDC81,91 USDC64,96 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 614,8 TRY−4,28%5,61 M−14,40%3 807,2 TRY3 573,7 TRY66,99 K
Strong Sell
SOLETHSOL / EthereumBinance0,04107 ETH−0,39%4,92 M+25,40%0,04229 ETH0,04090 ETH55,81 K
Sell
SOLUSTSOL / USTBitfinex82,85700000 USDT−4,51%4,69 M−42,13%87,47000000 USDT81,90000000 USDT53,33 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx82,85 USDT−4,48%4,5 M−27,85%87,48 USDT81,94 USDT52,04 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041061 ETH−0,37%4,38 M−24,62%0,042299 ETH0,040884 ETH49,07 K
Sell
SOLEURSolana / EuroCoinbase69,66 EUR−4,38%4,31 M+4,15%73,48 EUR68,88 EUR48,61 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012043 BTC−2,63%4,27 M−26,04%0,0012424 BTC0,0011967 BTC50,25 K
Strong Sell
SOLEURSOL / EuroBinance69,62 EUR−4,46%4,07 M−32,53%73,50 EUR68,88 EUR47,14 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit82,81 USDC−4,52%3,62 M+15,77%87,41 USDC81,88 USDC42,08 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini82,743000 USD−4,58%3,43 M−31,57%87,391000 USD81,560000 USD39,85 K
Strong Sell
SOLUSDCSOLU / SDCGemini82,743000 USDC−4,58%3,43 M−31,57%87,391000 USDC81,560000 USDC39,85 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini82,743000 USD−5,24%3,26 M−23,66%87,391000 USD81,560000 USD39,85 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX82,80 USDC−4,53%2,87 M−27,06%87,44 USDC81,89 USDC33,35 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit82,77 USDC−4,47%2,77 M−38,20%87,34 USDC81,83 USDC32,76 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0012050 BTC−2,63%2,75 M−9,10%0,0012423 BTC0,0011971 BTC31,58 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate1,95090 USDT+14,45%2,62 M+2,35%2,00816 USDT1,65805 USDT1,35 M
Strong Buy
SOLBTCSOL / BitcoinKraken0,0012039 BTC−2,60%2,15 M+359,70%0,0012426 BTC0,0011973 BTC25,33 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002758 USDT−20,56%1,89 M−19,78%0,0003598 USDT0,0002600 USDT5,89 B
Sell
SOLUSDTSOL / Tether USDKraken82,80 USDT−4,54%1,84 M−23,40%87,43 USDT81,93 USDT21,06 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX82,80 USDC−4,54%1,79 M+155 690,85%87,44 USDC81,91 USDC21,02 K
Sell
SOLEURSolana / EuroWhiteBIT69,57 EUR−4,53%1,65 M−8,18%73,43 EUR68,80 EUR19 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2357 USDT−12,90%1,59 M−15,54%0,2763 USDT0,2277 USDT6,07 M
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,76 USDC−4,52%1,59 M−21,41%87,39 USDC81,84 USDC18,35 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00120369 BTC−2,68%1,57 M−32,85%0,00124350 BTC0,00119795 BTC18,9 K
Strong Sell
SOLUSDTSolana / TetherCoinbase82,80 USDT−4,61%1,57 M−12,51%87,46 USDT81,92 USDT18,04 K
Strong Sell
SOLUSDSolana/USDOKX82,80 USD−4,54%1,55 M−17,63%87,41 USD81,87 USD17,5 K
Strong Sell
SOLUSDSOL / DollarBitfinex82,86300000 USD−4,59%1,53 M−52,56%87,53000000 USD81,93100000 USD17,84 K
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex82,83200000 USDT−4,52%1,46 M−39,16%87,39100000 USDT81,93900000 USDT17,08 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin82,74 USDC−4,61%1,39 M−6,09%87,33 USDC81,89 USDC16,04 K
Strong Sell
SOLGBPSolana / British PoundCoinbase60,73 GBP−4,21%1,37 M−21,48%63,91 GBP60,05 GBP16,48 K
Strong Sell
SOLEURSolana / EuroBitstamp69,62900 EUR−4,45%1,34 M+45,14%73,44600 EUR68,91400 EUR15,87 K
Strong Sell
SOLJPYSOL / JPYBinance12 817 JPY−5,37%1,32 M−27,95%13 654 JPY12 670 JPY15,52 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 614,4 TRY−5,17%1,17 M+33,49%3 810,6 TRY3 576,2 TRY14,69 K
Strong Sell
SOLUSDCSOL / USD CoinKraken82,78 USDC−4,59%909,28 K−60,50%87,43 USDC81,77 USDC10,65 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate2,2383 USDT+25,58%806,7 K−21,31%2,3412 USDT1,7065 USDT396,19 K
Strong Buy