SOLANA/CARDANO
Pas de trades
Bourses
Obtenez les cours de SOLANA/CARDANO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 82,80 USDT | −4,51% | 1,98 B | −28,09% | 87,44 USDT | 81,84 USDT | 23,02 M | Strong Sell | ||
| 82,82 USDT | −4,50% | 1,26 B | −18,89% | 87,43 USDT | 81,87 USDT | 14,6 M | Strong Sell | ||
| 82,80 USDT | −4,51% | 903,63 M | −30,02% | 87,44 USDT | 81,86 USDT | 10,51 M | Strong Sell | ||
| 82,805 USDT | −4,51% | 894,16 M | −24,03% | 87,420 USDT | 81,870 USDT | 10,35 M | Strong Sell | ||
| 82,81 USDT | −4,50% | 751,24 M | −29,51% | 87,44 USDT | 81,80 USDT | 734,12 M | Strong Sell | ||
| 82,81 USDT | −4,50% | 659,32 M | −9,92% | 87,43 USDT | 81,89 USDT | 7,6 M | Strong Sell | ||
| 82,796 USDC | −4,51% | 515,69 M | +27,77% | 87,430 USDC | 81,860 USDC | 6,02 M | Strong Sell | ||
| 82,76 USD | −4,50% | 435,44 M | −20,80% | 87,38 USD | 81,83 USD | 5,07 M | Strong Sell | ||
| 82,817 USDT | −4,49% | 369,46 M | −21,00% | 87,422 USDT | 81,849 USDT | 4,31 M | Strong Sell | ||
| 82,790 USDT | −4,51% | 318,19 M | −24,30% | 87,433 USDT | 81,859 USDT | 3,65 M | Strong Sell | ||
| 82,77 USDC | −4,52% | 279,09 M | −24,34% | 87,39 USDC | 81,83 USDC | 3,23 M | Strong Sell | ||
| 82,84 USDT | −4,53% | 252,01 M | −25,47% | 87,49 USDT | 81,91 USDT | 2,91 M | Strong Sell | ||
| 82,81 USDT | −4,48% | 244,09 M | −22,83% | 87,41 USDT | 81,81 USDT | 2,83 M | Strong Sell | ||
| 82,7556 USDT | −4,49% | 231,21 M | −7,18% | 87,4189 USDT | 81,8083 USDT | 2,58 M | Strong Sell | ||
| 82,77 USDT | −4,55% | 212,93 M | −21,21% | 87,43 USDT | 81,87 USDT | 2,47 M | Strong Sell | ||
| 82,80 USDT | −4,50% | 127,49 M | −19,07% | 87,44 USDT | 81,88 USDT | 1,48 M | Strong Sell | ||
| 82,87501 USDT | −4,49% | 120,37 M | −16,27% | 87,48020 USDT | 81,93500 USDT | 1,4 M | Strong Sell | ||
| 82,79 USD | −4,53% | 108,75 M | −36,73% | 87,46 USD | 81,84 USD | 1,26 M | Strong Sell | ||
| 82,79 USDC | −4,53% | 108,74 M | −36,68% | 87,46 USDC | 81,84 USDC | 1,26 M | Strong Sell | ||
| 82,85 USDT | −4,52% | 100,13 M | −26,19% | 87,47 USDT | 81,94 USDT | 1,16 M | Strong Sell | ||
| 82,85 USDT | −1,62% | 81,59 M | −16,24% | 85,14 USDT | 81,93 USDT | 281,88 K | Sell | ||
| 82,86 USDT | −4,50% | 75,19 M | −31,41% | 87,49 USDT | 81,88 USDT | 869,94 K | Strong Sell | ||
| 82,75 USD | −4,53% | 74,79 M | −26,69% | 87,40 USD | 81,78 USD | 72,44 M | Strong Sell | ||
| 82,83 USDT | −4,51% | 74,5 M | −11,59% | 87,49 USDT | 81,90 USDT | 852,92 K | Strong Sell | ||
| 82,85 USDT | −4,51% | 71,93 M | −10,13% | 87,48 USDT | 81,92 USDT | 836,53 K | Strong Sell | ||
| 82,79 USDT | −4,50% | 63,37 M | −23,62% | 87,42 USDT | 81,86 USDT | 736,41 K | Strong Sell | ||
| 82,807 USDT | −4,55% | 53,32 M | −19,10% | 87,513 USDT | 82,013 USDT | 594,51 K | Strong Sell | ||
| 82,80 USDC | −4,53% | 51,96 M | −30,89% | 87,46 USDC | 81,87 USDC | 603,51 K | Strong Sell | ||
| 82,8500 USDT | −4,52% | 47,87 M | −25,94% | 87,5095 USDT | 81,9017 USDT | 540,6 K | Strong Sell | ||
| 82,85 USDT | −4,53% | 45,38 M | +1,00% | 87,49 USDT | 81,93 USDT | 516,84 K | Strong Sell | ||
| 82,83 USDT | −4,45% | 41,82 M | −14,23% | 87,45 USDT | 81,84 USDT | 40,25 M | Strong Sell | ||
| 82,87 USDT | −4,47% | 40,38 M | −28,44% | 87,47 USDT | 81,92 USDT | 469,54 K | Strong Sell | ||
| 82,84 USDT | −4,49% | 37,87 M | −46,51% | 87,43 USDT | 81,86 USDT | 434,79 K | Strong Sell | ||
| 82,78 USDC | −4,48% | 37,54 M | −18,81% | 87,39 USDC | 81,87 USDC | 429,77 K | Strong Sell | ||
| 82,83 USD | −4,49% | 36,56 M | −18,78% | 87,44 USD | 81,88 USD | 421,98 K | Strong Sell | ||
| 82,78 USDC | −4,51% | 34,74 M | +6 305,84% | 87,40 USDC | 81,85 USDC | 400,96 K | Sell | ||
| 82,81 USDT | −4,46% | 34,34 M | −29,19% | 87,40 USDT | 81,90 USDT | 389,85 K | Strong Sell | ||
| 82,86 USDT | −4,48% | 33,22 M | −23,38% | 87,49 USDT | 81,94 USDT | 382,28 K | Strong Sell | ||
| 82,804 USDT | −4,51% | 32,17 M | −21,08% | 87,424 USDT | 81,864 USDT | 374,48 K | Strong Sell | ||
| 82,85 USDT | −4,51% | 30,93 M | −24,14% | 87,48 USDT | 81,91 USDT | 350,63 K | Strong Sell | ||
| 82,82 USD | −4,50% | 30,24 M | −10,87% | 87,42 USD | 81,88 USD | 352,43 K | Strong Sell | ||
| 82,83 USDT | −1,73% | 30,14 M | −15,93% | 85,14 USDT | 81,94 USDT | 87,62 K | Strong Sell | ||
| 123 100,0 KRW | −3,83% | 28,4 M | −45,64% | 129 300,0 KRW | 121 700,0 KRW | 317,42 K | Strong Sell | ||
| 82,78800 USD | −4,52% | 27,13 M | −7,37% | 87,42400 USD | 81,88700 USD | 316,88 K | Strong Sell | ||
| 59,059 XRP | −1,38% | 24,28 M | −20,71% | 59,968 XRP | 58,773 XRP | 68,12 K | Strong Sell | ||
| 82,86 USDT | −4,51% | 23,15 M | −26,86% | 87,49 USDT | 81,93 USDT | 267,46 K | Strong Sell | ||
| 82,84 USDT | −4,52% | 21,76 M | −20,02% | 87,43 USDT | 81,95 USDT | 251,99 K | Strong Sell | ||
| 82,8506 USDT | −1,65% | 20,29 M | −31,13% | 85,1425 USDT | 81,9350 USDT | 73,18 K | Strong Sell | ||
| 82,87 USDT | −4,49% | 19,61 M | −9,09% | 87,50 USDT | 81,93 USDT | 227,37 K | Strong Sell | ||
| 82,763 USDC | −4,50% | 19,48 M | −43,44% | 87,387 USDC | 81,833 USDC | 222,32 K | Strong Sell | ||
| 122 900,0000 KRW | −3,98% | 18,03 M | −34,75% | 129 100,0000 KRW | 121 600,0000 KRW | 200,17 K | Strong Sell | ||
| 82,73 USD | −4,49% | 16,31 M | −26,10% | 87,36 USD | 81,78 USD | 16,06 M | Strong Sell | ||
| 82,69 USDC | −4,54% | 11,96 M | −39,54% | 87,36 USDC | 81,83 USDC | 140,25 K | Strong Sell | ||
| 0,0012045 BTC | −2,64% | 11,38 M | −12,89% | 0,0012425 BTC | 0,0011971 BTC | 129,3 K | Strong Sell | ||
| 82,81 USD | −4,52% | 11,21 M | −14,56% | 87,42 USD | 81,92 USD | 129,3 K | Strong Sell | ||
| 69,670 EUR | −4,44% | 10,82 M | +5,59% | 73,450 EUR | 68,880 EUR | 126,62 K | Strong Sell | ||
| 82,75 USD | −4,52% | 10,65 M | +9,41% | 87,35 USD | 81,81 USD | 10,53 M | Strong Sell | ||
| 315,40 ADA | −1,38% | 8,83 M | −18,17% | 322,19 ADA | 314,06 ADA | 24,84 K | Sell | ||
| 69,65 EUR | −4,41% | 8,82 M | −16,74% | 73,48 EUR | 68,88 EUR | 103,17 K | Strong Sell | ||
| 82,84 USDT | −4,53% | 7,17 M | −22,54% | 87,49 USDT | 81,94 USDT | 82,59 K | Strong Sell | ||
| 82,80 USDC | −1,69% | 6,68 M | −21,75% | 85,11 USDC | 81,90 USDC | 24,1 K | Strong Sell | ||
| 82,88 USDC | −1,91% | 6,45 M | −64,69% | 85,15 USDC | 81,88 USDC | 41,33 K | Sell | ||
| 82,749 USD | −4,50% | 6,15 M | −22,04% | 87,333 USD | 81,848 USD | 71,45 K | Strong Sell | ||
| 82,71 USDC | −4,48% | 6,13 M | −61,37% | 87,47 USDC | 81,83 USDC | 70,62 K | Strong Sell | ||
| 82,81 USDC | −4,51% | 5,66 M | −13,88% | 87,44 USDC | 81,91 USDC | 64,96 K | Strong Sell | ||
| 3 614,8 TRY | −4,28% | 5,61 M | −14,40% | 3 807,2 TRY | 3 573,7 TRY | 66,99 K | Strong Sell | ||
| 0,04107 ETH | −0,39% | 4,92 M | +25,40% | 0,04229 ETH | 0,04090 ETH | 55,81 K | Sell | ||
| 82,85700000 USDT | −4,51% | 4,69 M | −42,13% | 87,47000000 USDT | 81,90000000 USDT | 53,33 K | Strong Sell | ||
| 82,85 USDT | −4,48% | 4,5 M | −27,85% | 87,48 USDT | 81,94 USDT | 52,04 K | Strong Sell | ||
| 0,041061 ETH | −0,37% | 4,38 M | −24,62% | 0,042299 ETH | 0,040884 ETH | 49,07 K | Sell | ||
| 69,66 EUR | −4,38% | 4,31 M | +4,15% | 73,48 EUR | 68,88 EUR | 48,61 K | Strong Sell | ||
| 0,0012043 BTC | −2,63% | 4,27 M | −26,04% | 0,0012424 BTC | 0,0011967 BTC | 50,25 K | Strong Sell | ||
| 69,62 EUR | −4,46% | 4,07 M | −32,53% | 73,50 EUR | 68,88 EUR | 47,14 K | Strong Sell | ||
| 82,81 USDC | −4,52% | 3,62 M | +15,77% | 87,41 USDC | 81,88 USDC | 42,08 K | Strong Sell | ||
| 82,743000 USD | −4,58% | 3,43 M | −31,57% | 87,391000 USD | 81,560000 USD | 39,85 K | Strong Sell | ||
| 82,743000 USDC | −4,58% | 3,43 M | −31,57% | 87,391000 USDC | 81,560000 USDC | 39,85 K | Strong Sell | ||
| 82,743000 USD | −5,24% | 3,26 M | −23,66% | 87,391000 USD | 81,560000 USD | 39,85 K | Strong Sell | ||
| 82,80 USDC | −4,53% | 2,87 M | −27,06% | 87,44 USDC | 81,89 USDC | 33,35 K | Strong Sell | ||
| 82,77 USDC | −4,47% | 2,77 M | −38,20% | 87,34 USDC | 81,83 USDC | 32,76 K | Strong Sell | ||
| 0,0012050 BTC | −2,63% | 2,75 M | −9,10% | 0,0012423 BTC | 0,0011971 BTC | 31,58 K | Strong Sell | ||
| 1,95090 USDT | +14,45% | 2,62 M | +2,35% | 2,00816 USDT | 1,65805 USDT | 1,35 M | Strong Buy | ||
| 0,0012039 BTC | −2,60% | 2,15 M | +359,70% | 0,0012426 BTC | 0,0011973 BTC | 25,33 K | Strong Sell | ||
| 0,0002758 USDT | −20,56% | 1,89 M | −19,78% | 0,0003598 USDT | 0,0002600 USDT | 5,89 B | Sell | ||
| 82,80 USDT | −4,54% | 1,84 M | −23,40% | 87,43 USDT | 81,93 USDT | 21,06 K | Strong Sell | ||
| 82,80 USDC | −4,54% | 1,79 M | +155 690,85% | 87,44 USDC | 81,91 USDC | 21,02 K | Sell | ||
| 69,57 EUR | −4,53% | 1,65 M | −8,18% | 73,43 EUR | 68,80 EUR | 19 K | Strong Sell | ||
| 0,2357 USDT | −12,90% | 1,59 M | −15,54% | 0,2763 USDT | 0,2277 USDT | 6,07 M | Sell | ||
| 82,76 USDC | −4,52% | 1,59 M | −21,41% | 87,39 USDC | 81,84 USDC | 18,35 K | Sell | ||
| 0,00120369 BTC | −2,68% | 1,57 M | −32,85% | 0,00124350 BTC | 0,00119795 BTC | 18,9 K | Strong Sell | ||
| 82,80 USDT | −4,61% | 1,57 M | −12,51% | 87,46 USDT | 81,92 USDT | 18,04 K | Strong Sell | ||
| 82,80 USD | −4,54% | 1,55 M | −17,63% | 87,41 USD | 81,87 USD | 17,5 K | Strong Sell | ||
| 82,86300000 USD | −4,59% | 1,53 M | −52,56% | 87,53000000 USD | 81,93100000 USD | 17,84 K | Strong Sell | ||
| 82,83200000 USDT | −4,52% | 1,46 M | −39,16% | 87,39100000 USDT | 81,93900000 USDT | 17,08 K | Strong Sell | ||
| 82,74 USDC | −4,61% | 1,39 M | −6,09% | 87,33 USDC | 81,89 USDC | 16,04 K | Strong Sell | ||
| 60,73 GBP | −4,21% | 1,37 M | −21,48% | 63,91 GBP | 60,05 GBP | 16,48 K | Strong Sell | ||
| 69,62900 EUR | −4,45% | 1,34 M | +45,14% | 73,44600 EUR | 68,91400 EUR | 15,87 K | Strong Sell | ||
| 12 817 JPY | −5,37% | 1,32 M | −27,95% | 13 654 JPY | 12 670 JPY | 15,52 K | Strong Sell | ||
| 3 614,4 TRY | −5,17% | 1,17 M | +33,49% | 3 810,6 TRY | 3 576,2 TRY | 14,69 K | Strong Sell | ||
| 82,78 USDC | −4,59% | 909,28 K | −60,50% | 87,43 USDC | 81,77 USDC | 10,65 K | Strong Sell | ||
| 2,2383 USDT | +25,58% | 806,7 K | −21,31% | 2,3412 USDT | 1,7065 USDT | 396,19 K | Strong Buy |