Commencez

SOL / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116,72 USDT−0,87%4,07 B+33,79%118,06 USDT111,75 USDT25,93 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit116,78 USDT−0,83%1,8 B+49,47%118,06 USDT111,82 USDT11,6 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex116,755 USDT−0,85%1,7 B+27,60%118,050 USDT111,950 USDT10,84 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116,69 USDT−0,92%1,55 B+32,50%118,06 USDT111,78 USDT1,17 B
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116,71 USDT−0,89%1,35 B+59,39%118,06 USDT111,87 USDT9 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116,58 USD−0,85%1,23 B+47,30%117,87 USD111,78 USD7,64 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116,70 USDT−0,89%1 B+17,30%118,05 USDT111,89 USDT6,08 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116,561 USDC−0,88%881,03 M+18,91%117,915 USDC111,680 USDC5,99 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116,708 USDT−0,90%869,14 M+43,20%118,078 USDT112,000 USDT5,29 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116,57 USDC−0,88%714,88 M+48,40%117,92 USDC111,63 USDC4,46 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT116,8337 USDT−0,89%602,93 M−7,04%118,2459 USDT112,0818 USDT3,69 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116,748 USDT−0,86%555,17 M+12,07%118,043 USDT111,991 USDT3,46 M
Sell
SOLUSDTSOL / TetherUSBinance116,75 USDT−0,92%554,62 M+51,67%118,14 USDT112,14 USDT3,43 M
Sell
SOLUSDT.PSolana/TetherUSToobit116,75 USDT−0,85%483,91 M+30,81%118,05 USDT111,75 USDT3,1 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116,73 USDT−0,87%379,5 M+21,85%118,06 USDT111,87 USDT2,38 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116,71 USDT−0,89%310,33 M+9,54%118,08 USDT111,87 USDT1,9 M
Sell
SOLUSDTSolana / USDTMEXC116,80 USDT−0,88%242,81 M+40,46%118,13 USDT112,81 USDT1,47 M
Sell
SOLUSDTSOLUSDT SPOTBybit116,80 USDT−0,87%215,08 M+59,81%118,11 USDT112,00 USDT1,32 M
Sell
SOLUSDTSolana/USDTOKX116,76 USDT−0,92%201,01 M+57,67%118,24 USDT111,90 USDT1,28 M
Sell
SOLUSDSolana / US DollarCoinbase116,62 USD−0,87%196,97 M+29,98%117,95 USD111,79 USD1,24 M
Sell
SOLUSDCSolana / USDCCoinbase116,64 USDC−0,85%196,73 M+30,73%117,95 USDC111,79 USDC1,24 M
Sell
SOLUSDTSOL/USDT TETHERCoinW116,77354 USDT−0,90%187,64 M+60,89%118,13745 USDT112,41157 USDT1,17 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX116,78 USDT−0,03%143,35 M+31,62%117,98 USDT116,22 USDT71,62 K
Sell
SOLUSDCSOL / USD CoinBinance116,66 USDC−0,86%131,47 M+66,00%117,98 USDC111,92 USDC802,92 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116,39 USD−1,01%112,77 M+24,44%117,90 USD111,52 USD79,3 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116,70 USDT−0,90%108,67 M+45,47%118,05 USDT111,92 USDT633,48 K
Sell
SOLUSDTSolana/TetherGate116,78 USDT−0,89%105,01 M+14,78%118,13 USDT112,09 USDT599,5 K
Sell
SOLUSDTSOLUSDT SPOTBitget116,75 USDT−0,92%99,63 M+41,85%118,13 USDT112,09 USDT652,03 K
Sell
SOLUSDTSolana / Tether USDPoloniex116,784 USDT−0,90%97,44 M+67,29%118,210 USDT112,867 USDT638,17 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin116,80 USDT−0,89%90,62 M+38,39%118,16 USDT112,32 USDT558,92 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116,56 USDC−0,89%79,15 M+109,32%117,91 USDC111,85 USDC488,43 K
Sell
SOLUSDC.PSolana/USD coinToobit116,54 USDC−0,91%74,56 M+50,47%117,90 USDC112,14 USDC462,56 K
Sell
SOLUSDSolana / USDCrypto.com116,62 USD−0,89%65 M+90,19%117,97 USD111,82 USD424,35 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116,73 USDT−0,89%61,73 M−12,48%118,07 USDT111,74 USDT45,99 M
Sell
SOLXRPSOLANA/XRPBitrue66,585 XRP+0,23%59,43 M+40,15%66,670 XRP66,263 XRP24,42 K
Buy
SOLKRWSolana / KRWUpBit172 300,0 KRW−0,35%59,31 M+51,26%173 900,0 KRW165 600,0 KRW395,33 K
Sell
SOLUSDSOL / U. S. DollarKraken116,64 USD−0,82%58,17 M+14,22%117,92 USD112,00 USD393,5 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,89 USDT−0,75%57,02 M+50,11%118,11 USDT112,27 USDT380,66 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex116,87 USDT−0,83%56,88 M+45,35%118,16 USDT112,11 USDT342,45 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116,592 USDC−0,86%55,9 M+19,00%117,893 USDC111,902 USDC341,19 K
Sell
SOLUSDTSolana / Tether USWhiteBIT116,8300 USDT−0,84%54,84 M+47,84%118,0784 USDT112,3799 USDT363,89 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX116,76 USDT−0,89%53,41 M+52,86%118,14 USDT112,21 USDT332,88 K
Sell
SOLUSDTSolana/USD Tether SpotBingX116,80 USDT−0,87%51,67 M+50,36%118,12 USDT113,00 USDT323,25 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue116,86 USDT+0,05%50,74 M+35,08%117,98 USDT116,22 USDT18,28 K
Sell
SOLUSDTSolana / Tether USDHTX116,7770 USDT−0,05%47,22 M+63,37%117,9690 USDT116,2324 USDT19,83 K
Sell
SOLUSDTSolana / TetherKuCoin116,77 USDT−0,92%38,39 M+25,17%118,15 USDT112,02 USDT244,42 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116,51 USD−0,85%37,36 M+79,37%117,86 USD111,41 USD27,7 M
Sell
SOLUSDSolana / U.S. dollarBitstamp116,62500 USD−0,85%34,33 M+43,35%117,92500 USD112,10000 USD212 K
Sell
SOLEURSolana / EuroBitvavo98,220 EUR−0,13%32,79 M+44,82%99,220 EUR93,780 EUR188,59 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116,53 USDC−0,87%31,34 M+274,12%117,88 USDC111,89 USDC188,21 K
Sell
SOLBTCSOL / BitcoinBinance0,0014097 BTC+1,34%29,19 M+39,66%0,0014145 BTC0,0013766 BTC177,92 K
Sell
SOLUSDSOL / US DollarBinance116,66 USD−0,87%28,18 M+38,64%117,99 USD112,11 USD177,91 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit116,52 USD−0,88%23,28 M+158,23%117,85 USD111,66 USD18,1 M
Sell
SOLKRWSOL / South Korean WonBithumb172 400,0000 KRW−0,17%21,2 M+21,79%173 800,0000 KRW165 600,0000 KRW141,33 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116,80 USDC+0,94%19,92 M+37,85%117,88 USDC114,49 USDC32,68 K
Sell
SOLUSDTSolana / TetherCrypto.com116,76 USDT−0,91%17,33 M+112,19%118,14 USDT112,09 USDT112,7 K
Sell
SOLADASOLANA/CARDANOBitrue360,10 ADA+0,37%16,65 M+48,66%360,50 ADA358,36 ADA6,69 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT116,51 USDC−1,11%13,93 M+59,51%118,02 USDC112,04 USDC88,7 K
Sell
SOLEURSOL / EuroKraken98,23 EUR−0,10%13,56 M+7,14%99,19 EUR93,73 EUR82,66 K
Sell
SOLUSDTSOLANA / USDTKCEX116,77 USDT−0,88%12,96 M+45,47%118,13 USDT112,75 USDT79,89 K
Sell
SOLUSTSOL / USTBitfinex116,80000000 USDT−0,87%11,78 M+69,73%118,13000000 USDT112,06000000 USDT77,43 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116,529 USD−0,88%11,73 M+24,98%117,872 USD111,909 USD64,93 K
Sell
SOLEURSOL / EuroBinance98,26 EUR−0,07%11,55 M+46,12%99,22 EUR91,00 EUR71,45 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue116,67 USDC+0,02%11,26 M+51,13%117,84 USDC116,09 USDC4,58 K
Sell
SOLEURSolana / EuroWhiteBIT98,03 EUR−0,15%9,4 M+115,93%99,24 EUR93,85 EUR59,6 K
Sell
SOLBTCSolana/BitcoinOKX0,0014098 BTC+1,37%9,33 M+103,54%0,0014144 BTC0,0013776 BTC57,92 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014093 BTC+1,32%9,14 M+33,30%0,0014147 BTC0,0013767 BTC56,08 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,043018 ETH+3,07%8,93 M+31,78%0,043086 ETH0,041512 ETH54,38 K
Neutre
SOLBTCSolana / BitcoinWhiteBIT0,00141079 BTC+1,45%8,47 M+229,63%0,00141493 BTC0,00137670 BTC50,11 K
Sell
SOLETHSOL / EthereumBinance0,04303 ETH+3,09%8 M+190,75%0,04308 ETH0,04150 ETH56,65 K
Neutre
SOLUSDCSOLANA/USDCBloFin116,71 USDC−0,81%6,98 M+45,89%118,00 USDC112,33 USDC41,16 K
Sell
SOLUSDTSOLANA / TETHERCoinEx116,80 USDT−0,91%6,91 M−3,90%118,16 USDT112,36 USDT37,43 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit116,64 USDC−0,77%6,72 M+3,89%117,88 USDC111,69 USDC39,44 K
Sell
SOLUSDCSolana/USD Coin SpotBingX116,63 USDC−0,88%6,37 M+60,47%117,98 USDC112,13 USDC38,33 K
Sell
SOLEURSolana / EuroCoinbase98,24 EUR−0,12%6,2 M+57,06%99,25 EUR93,91 EUR31,66 K
Sell
SOLUSDCSOLUSDC SPOTBybit116,65 USDC−0,82%6,06 M+75,67%117,96 USDC111,90 USDC37,73 K
Sell
SOLUSDSOL / DollarBitfinex116,82000000 USD−0,87%5,69 M+44,24%118,15000000 USD112,13000000 USD31,02 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex116,67000000 USDT−0,92%5,27 M+118,27%118,05000000 USDT111,99000000 USDT31,43 K
Sell
SOLTRYSOL / Turkish LiraBinance5 078,4 TRY−0,76%5,26 M+20,12%5 132,0 TRY4 871,8 TRY33,45 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,8079 USDT+4,62%4,77 M+13,25%0,9410 USDT0,7618 USDT4,61 M
Strong Buy
SOLUSDT.5LSOL5xLong/TetherGate0,002938 USDT−3,61%4,37 M+4,77%0,003089 USDT0,002400 USDT1,3 B
Sell
SOLUSDSolana/USDOKX116,68 USD−0,78%4,1 M+170,99%117,97 USD111,84 USD28,32 K
Sell
SOLUSDCSOLANA / USDCKCEX116,63 USDC−0,88%3,87 M+116,89%117,98 USDC112,00 USDC23,4 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116,54 USDC−0,89%3,82 M+118,99%117,89 USDC111,88 USDC23,82 K
Sell
SOLUSDTSOL / Tether USDKraken116,90 USDT−0,76%3,81 M−2,54%118,12 USDT112,11 USDT22,07 K
Sell
SOLUSDCSOL / USD CoinKraken116,68 USDC−0,86%3,51 M+15,34%117,95 USDC111,93 USDC20,16 K
Sell
SOLEURSolana / EuroBitstamp98,24200 EUR−0,12%3,1 M+84,96%99,17300 EUR93,95600 EUR20,64 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini116,686000 USD−0,85%2,91 M+39,89%118,088000 USD112,783000 USD18,38 K
Sell
SOLUSDSOL / U.S. DollarGemini116,686000 USD−0,85%2,91 M+28,07%118,088000 USD112,783000 USD18,38 K
Sell
SOLUSDCSOLU / SDCGemini116,686000 USDC−0,85%2,91 M+47,43%118,088000 USDC112,783000 USDC18,38 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8266 USDT−2,64%2,68 M+19,42%0,8558 USDT0,7336 USDT2,73 M
Sell
SOLUSDCSOLANA/USD COINWEEX116,65 USDC−0,04%2,53 M+123,44%117,83 USDC116,09 USDC1,76 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,83074 USDT+2,40%2,48 M+22,04%0,92000 USDT0,80430 USDT2,22 M
Buy
SOLTRYSolana / Turkish liraWhiteBIT5 097,1 TRY−0,44%2,22 M+205,88%5 134,8 TRY4 875,2 TRY13,37 K
Sell
SOLJPYSOL / JPYBinance18 041 JPY−0,14%2,05 M+65,16%18 217 JPY17 256 JPY14,77 K
Sell
SOLBTCSOL / BitcoinBitfinex0,00140760 BTC+1,19%1,93 M+319,53%0,00141230 BTC0,00137750 BTC10,02 K
Sell
SOLGBPSolana / British PoundCoinbase85,15 GBP−0,06%1,89 M+50,00%85,85 GBP81,49 GBP11,54 K
Sell
SOLGBPSOL / British PoundKraken85,05 GBP−0,15%1,88 M+38,27%85,86 GBP81,23 GBP10,86 K
Sell
SOLUSDCSolana / USD CoinKuCoin116,82 USDC−0,72%1,81 M+173,44%117,97 USDC112,06 USDC11,48 K
Sell
SOLUSDSolana / United States DollarWhiteBIT117,87 USD−0,48%1,67 M+107,69%118,77 USD113,23 USD10,41 K
Sell