Commencez

SOL / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,17 USDT−1,27%8,94 B+64,93%80,22 USDT67,29 USDT32,62 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,12 USDT−1,27%4,2 B+68,47%80,20 USDT67,31 USDT18,43 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,17 USDT−1,20%3,93 B+76,51%80,18 USDT67,21 USDT1,34 B
Sell
SOLUSDT.PSOL USDT PERPETUALPionex77,105 USDT−1,34%3,36 B+57,49%80,150 USDT67,419 USDT12 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,03 USD−1,24%2,29 B+54,77%80,06 USD66,99 USD9,37 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,29 USDT−1,19%1,56 B+1,82%80,15 USDT67,59 USDT3,37 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,201 USDT−1,16%1,51 B+31,59%80,200 USDT67,296 USDT5,38 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,15 USDT−1,38%1,36 B+27,26%80,11 USDT67,45 USDT4,05 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,10 USDC−1,15%1,29 B+49,98%80,09 USDC67,20 USDC3,88 M
Sell
SOLUSDTSOL / TetherUSBinance77,23 USDT−1,35%1,14 B+85,85%80,30 USDT67,50 USDT4,96 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,108 USDT−1,29%999,92 M+39,93%80,180 USDT67,452 USDT3,3 M
Sell
SOLUSDT.PSolana/TetherUSToobit77,20 USDT−1,15%975,87 M+65,52%80,17 USDT67,23 USDT3,52 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,106 USDC−1,31%925,08 M+48,41%80,146 USDC67,147 USDC3,09 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,15 USDT−1,22%865,32 M+55,94%80,17 USDT67,37 USDT2,79 M
Sell
SOLUSDSolana / US DollarCoinbase77,13 USD−1,29%640,19 M+84,62%80,19 USD67,48 USD2,28 M
Sell
SOLUSDCSolana / USDCCoinbase77,06 USDC−1,21%639,3 M+84,05%80,19 USDC67,48 USDC2,28 M
Sell
SOLUSDTSOL/USDT TETHERCoinW77,15079 USDT−1,35%557,22 M+67,81%80,14936 USDT67,57110 USDT1,87 M
Sell
SOLUSDTSolana/USDTOKX77,24 USDT−1,19%545,74 M+103,46%80,28 USDT67,44 USDT3,07 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,14 USDT−1,22%419,69 M+33,68%80,14 USDT67,54 USDT1,11 M
Sell
SOLUSDTSolana / USDTMEXC77,25 USDT−1,28%414,63 M+75,08%80,26 USDT67,73 USDT1,57 M
Sell
SOLUSDCSOL / USD CoinBinance77,13 USDC−1,37%389,35 M+66,14%80,21 USDC67,39 USDC1,81 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT77,1289 USDT−1,30%374,66 M−24,24%80,1807 USDT67,0954 USDT732,61 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit77,27 USDT−1,16%333,27 M+116,81%80,29 USDT67,51 USDT1,46 M
Sell
SOLKRWSolana / KRWUpBit114 600,0 KRW−0,95%196,64 M+114,16%119 600,0 KRW101 500,0 KRW1,24 M
Strong Sell
SOLUSDTSOLUSDT SPOTBitget77,21 USDT−1,23%192,64 M+76,23%80,30 USDT67,50 USDT975,64 K
Sell
SOLUSDSolana / USDCrypto.com77,13 USD−1,29%182,55 M+121,51%80,19 USD67,32 USD833,19 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,21 USDT−1,28%165,83 M+18,62%80,22 USDT67,40 USDT344,69 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX77,24 USDT−8,70%165,07 M+17,43%86,16 USDT67,71 USDT1,19 M
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,15 USDT−1,22%150,93 M+23,65%80,17 USDT67,30 USDT40,1 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,11 USDT−1,28%145,69 M+104,93%80,03 USDT67,42 USDT714,46 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,07 USD−1,39%142,49 M+90,04%80,18 USD67,15 USD51,12 M
Sell
SOLUSDSOL / U. S. DollarKraken77,17 USD−1,23%140,68 M+93,05%80,19 USD67,40 USD498,63 K
Sell
SOLUSDC.PSolana/USD coinToobit77,10 USDC−1,31%133,88 M+52,47%79,98 USDC67,68 USDC415,35 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin77,17 USDT−1,24%125,05 M+22,50%80,27 USDT67,83 USDT301,68 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,20 USDT−1,35%124,84 M+50,05%80,18 USDT67,36 USDT299,71 K
Sell
SOLBTCSOL / BitcoinBinance0,0011905 BTC−4,30%122,6 M+245,17%0,0012515 BTC0,0011221 BTC540,25 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX77,23 USDT−1,18%119,94 M+91,72%80,29 USDT67,56 USDT564,76 K
Sell
SOLUSDTSolana/TetherGate77,22 USDT−1,43%119,32 M+47,62%80,29 USDT67,14 USDT488,02 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,11 USDC−1,23%118,23 M+32,82%80,06 USDC67,38 USDC293,32 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,21 USD−0,89%117,17 M−13,52%80,05 USD67,10 USD26,57 M
Strong Sell
SOLUSDSOL / US DollarBinance77,25 USD−1,10%115,41 M+230,45%80,21 USD67,76 USD540,18 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex77,21 USDT−1,35%112,29 M+68,50%80,30 USDT65,30 USDT408,07 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex77,295 USDT−1,31%110,86 M+15,94%80,322 USDT67,554 USDT309,26 K
Sell
SOLUSDTSolana / TetherKuCoin77,24 USDT−1,19%101,6 M+51,35%80,29 USDT67,53 USDT428,73 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,079 USDC−1,31%89,74 M+29,52%80,073 USDC67,321 USDC235,66 K
Sell
SOLUSDTSolana/USD Tether SpotBingX77,15 USDT−1,46%77,02 M+55,94%80,23 USDT67,70 USDT270,77 K
Sell
SOLUSDTSolana / Tether USDHTX77,2594 USDT−8,72%76,2 M+122,41%86,1702 USDT67,4749 USDT664,79 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit77,06 USD−1,14%73,61 M+92,39%80,05 USD67,22 USD34,2 M
Sell
SOLUSDTSolana / Tether USWhiteBIT77,2200 USDT−1,29%70,61 M−12,77%80,3709 USDT67,5713 USDT254,42 K
Sell
SOLKRWSOL / South Korean WonBithumb114 600,0000 KRW−0,87%70,19 M+89,19%119 400,0000 KRW100 700,0000 KRW360,33 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,15 USDC−1,32%64,75 M+28,89%80,11 USDC67,27 USDC320,7 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue77,24 USDT−8,72%63,85 M+27,12%86,12 USDT67,67 USDT458,12 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp77,16400 USD−1,09%63,19 M+9,44%80,15400 USD66,75700 USD189,73 K
Sell
SOLUSDTSolana / TetherCrypto.com77,24 USDT−1,42%56,19 M+116,18%80,36 USDT67,34 USDT227,71 K
Sell
SOLEURSolana / EuroBitvavo65,490 EUR−1,22%51,8 M+20,47%68,040 EUR57,290 EUR109,76 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,25 USDC−14,56%47,59 M+69,19%93,26 USDC67,41 USDC554,78 K
Strong Sell
SOLEURSOL / EuroKraken65,46 EUR−1,46%38,98 M+86,63%68,02 EUR57,40 EUR114,53 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,045 USD−1,19%37,93 M+91,76%80,060 USD67,000 USD195,08 K
Sell
SOLXRPSOLANA/XRPBitrue60,022 XRP−8,06%37,48 M−24,48%68,877 XRP59,952 XRP199,04 K
Strong Sell
SOLUSTSOL / USTBitfinex77,18000000 USDT−1,39%31,71 M+119,78%80,29400000 USDT67,74300000 USDT141,41 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit77,13 USDC−1,00%23,48 M+97,19%80,09 USDC67,17 USDC103,51 K
Sell
SOLUSDTSOLANA / USDTKCEX77,26 USDT−1,28%23,38 M+55,37%80,29 USDT67,74 USDT82,61 K
Sell
SOLUSDCSOLANA/USD COINBitrue77,11 USDC−8,70%22,65 M+20,84%85,99 USDC67,70 USDC176,2 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit77,14 USDC−1,15%22,62 M+168,81%80,18 USDC67,40 USDC73,41 K
Sell
SOLEURSolana / EuroWhiteBIT65,14 EUR−1,54%22,52 M+51,53%68,08 EUR57,23 EUR147,43 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011895 BTC−4,42%20,81 M+78,71%0,0012509 BTC0,0011231 BTC71,6 K
Strong Sell
SOLETHSOL / EthereumBinance0,04044 ETH−5,65%20,58 M+83,96%0,04306 ETH0,03860 ETH96,41 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,040407 ETH−5,69%20,31 M+76,72%0,043099 ETH0,038596 ETH71,98 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0011902 BTC−4,40%18,97 M+116,03%0,0012507 BTC0,0011207 BTC90,38 K
Strong Sell
SOLADASOLANA/CARDANOBitrue306,88 ADA−4,85%17,84 M+15,64%324,64 ADA301,68 ADA119,15 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00118985 BTC−4,25%17,56 M+51,50%0,00125344 BTC0,00112355 BTC92,5 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT76,98 USDC−1,55%17,14 M+59,02%80,24 USDC67,44 USDC171,21 K
Sell
SOLUSDTSOLANA / TETHERCoinEx77,26 USDT−1,38%16,92 M+68,20%80,29 USDT67,10 USDT64,56 K
Sell
SOLEURSOL / EuroBinance65,51 EUR−1,37%15,72 M+61,24%68,10 EUR57,41 EUR59,33 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX77,10 USDC−1,27%15,7 M+37,52%80,14 USDC67,57 USDC63,01 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini77,187000 USD−1,04%14,53 M+102,93%80,101000 USD67,502000 USD62,78 K
Sell
SOLUSDSOL / U.S. DollarGemini77,187000 USD−1,04%14,53 M+102,93%80,101000 USD67,502000 USD62,78 K
Sell
SOLUSDCSOLU / SDCGemini77,187000 USDC−1,04%14,53 M+102,94%80,101000 USDC67,502000 USDC62,78 K
Sell
SOLEURSolana / EuroCoinbase65,42 EUR−1,56%14,15 M+54,55%67,97 EUR57,52 EUR45,65 K
Strong Sell
SOLUSDTSOL / Tether USDKraken77,27 USDT−1,25%11,95 M+132,32%80,51 USDT67,60 USDT55,14 K
Sell
SOLTRYSOL / Turkish LiraBinance3 363,2 TRY−1,30%11,51 M+39,85%3 500,2 TRY2 943,5 TRY31,1 K
Sell
SOLUSDCSOLANA / USDCKCEX77,29 USDC−1,11%11,44 M+61,37%80,16 USDC67,50 USDC52,91 K
Sell
SOLUSDSOL / DollarBitfinex77,35200000 USD−1,12%11,27 M+51,24%80,37000000 USD67,80100000 USD46,18 K
Sell
SOLUSDCSOLANA/USDCBloFin77,09 USDC−1,19%10,61 M+18,81%80,17 USDC67,61 USDC22,67 K
Sell
SOLUSDCSOL / USD CoinKraken77,28 USDC−1,01%9,62 M+66,18%80,17 USDC67,46 USDC42,1 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex77,23000000 USDT−1,25%8,49 M+84,92%80,18100000 USDT67,26000000 USDT62,87 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,12 USDC−1,09%8,39 M+59,59%80,09 USDC67,30 USDC25,45 K
Sell
SOLUSDSolana/USDOKX77,17 USD−1,14%8,09 M+110,15%80,18 USD67,39 USD38,02 K
Sell
SOLUSDSolana / United States DollarWhiteBIT77,66 USD−1,36%7,88 M+57,45%80,68 USD68,16 USD66,92 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX77,11 USDC−8,71%7,71 M+135,03%86,05 USDC67,52 USDC71,04 K
Strong Sell
SOLGBPSolana / British PoundCoinbase56,99 GBP−1,38%7,12 M+231,37%59,16 GBP50,16 GBP24,84 K
Strong Sell
SOLUSDTSolana / TetherCoinbase77,15 USDT−1,54%6,37 M+71,71%80,28 USDT67,60 USDT23,08 K
Sell
SOLUSDCSolana / USD CoinKuCoin77,22 USDC−1,08%5,91 M+67,65%80,17 USDC67,56 USDC18,95 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate3,5752 USDT−16,74%4,48 M+10,27%7,8976 USDT2,9876 USDT195,11 K
Buy
SOLEURSolana / EuroBitstamp65,26800 EUR−1,57%4,46 M+37,22%68,05500 EUR57,42500 EUR16,42 K
Strong Sell
SOLUSDCSolana / USDCMEXC77,16 USDC−1,28%4,4 M+81,05%80,17 USDC67,70 USDC17,67 K
Sell
SOLGBPSOL / British PoundKraken56,93 GBP−1,39%3,95 M+44,76%59,18 GBP49,89 GBP9,73 K
Strong Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin77,04 USDC−1,37%3,58 M+112,31%80,05 USDC67,38 USDC718,15 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate2,35133 USDT+2,65%3,57 M+10,66%2,99000 USDT2,15394 USDT299,64 K
Strong Buy
SOLBTCSolana / BitcoinCoinbase0,0011903 BTC−4,37%3,57 M+2,99%0,0012501 BTC0,0011228 BTC16,18 K
Strong Sell