Commencez

SOL / ARS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / ARS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance115,77 USDT−1,67%4,76 B+143,23%118,06 USDT111,75 USDT19,25 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit115,81 USDT−1,66%2,1 B+176,96%118,06 USDT111,82 USDT9,08 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex115,805 USDT−1,66%1,95 B+111,39%118,050 USDT111,950 USDT8,01 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX115,79 USDT−1,68%1,88 B+165,13%118,06 USDT111,78 USDT899,84 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW115,81 USDT−1,66%1,42 B+127,73%118,06 USDT111,87 USDT6,57 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115,62 USD−1,67%1,38 B+156,16%117,87 USD111,78 USD5,62 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX115,81 USDT−1,65%1,11 B+57,90%118,05 USDT111,89 USDT4,69 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget115,795 USDT−1,67%1,02 B+169,05%118,078 USDT112,000 USDT4,09 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115,673 USDC−1,63%845,43 M+28,32%117,915 USDC111,680 USDC3,77 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115,67 USDC−1,65%773,83 M+103,34%117,92 USDC111,63 USDC3,38 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX115,823 USDT−1,64%655,91 M+77,24%118,043 USDT111,991 USDT2,67 M
Sell
SOLUSDTSOL / TetherUSBinance115,87 USDT−1,67%651,92 M+172,55%118,14 USDT112,14 USDT2,75 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT115,8462 USDT−1,73%607,52 M−6,87%118,2459 USDT112,0818 USDT2,97 M
Sell
SOLUSDT.PSolana/TetherUSToobit115,80 USDT−1,66%559,57 M+120,93%118,05 USDT111,75 USDT2,36 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX115,81 USDT−1,65%442,81 M+78,86%118,06 USDT111,87 USDT1,58 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK115,80 USDT−1,66%395,08 M+118,07%118,08 USDT111,87 USDT1,41 M
Sell
SOLUSDTSolana / USDTMEXC115,89 USDT−1,65%284,27 M+140,81%118,13 USDT112,81 USDT1,13 M
Sell
SOLUSDTSolana/USDTOKX115,87 USDT−1,67%236,18 M+203,47%118,24 USDT111,90 USDT1,03 M
Sell
SOLUSDTSOLUSDT SPOTBybit115,87 USDT−1,66%234,68 M+153,91%118,11 USDT112,00 USDT965,06 K
Sell
SOLUSDSolana / US DollarCoinbase115,68 USD−1,67%226,79 M+143,86%117,95 USD111,79 USD875,02 K
Sell
SOLUSDCSolana / USDCCoinbase115,69 USDC−1,66%225,55 M+142,63%117,95 USDC111,79 USDC875,06 K
Sell
SOLUSDTSOL/USDT TETHERCoinW115,92210 USDT−1,62%216,15 M+199,87%118,13745 USDT112,41157 USDT916,81 K
Sell
SOLUSDCSOL / USD CoinBinance115,71 USDC−1,67%154,07 M+229,66%117,98 USDC111,92 USDC647,01 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX115,90 USDT−1,50%146,44 M+81,28%119,96 USDT112,31 USDT1,1 M
Sell
SOLUSDTSolana/TetherGate115,87 USDT−1,66%121,26 M+54,54%118,13 USDT112,09 USDT518,44 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex115,80 USDT−1,66%117,31 M+113,26%118,05 USDT111,92 USDT439,12 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115,68 USD−1,62%113,99 M+27,86%117,90 USD111,52 USD63,26 M
Sell
SOLUSDTSOLUSDT SPOTBitget115,89 USDT−1,65%112,21 M+98,49%118,13 USDT112,09 USDT528,45 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin115,92 USDT−1,64%96,48 M+73,54%118,16 USDT112,32 USDT429,02 K
Sell
SOLUSDTSolana / Tether USDPoloniex115,915 USDT−1,63%95,61 M+74,73%118,210 USDT112,867 USDT518,85 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115,66 USDC−1,66%84,91 M+376,94%117,91 USDC111,85 USDC366,01 K
Sell
SOLUSDC.PSolana/USD coinToobit115,64 USDC−1,68%80,7 M+105,34%117,90 USDC112,14 USDC352,36 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin115,79 USDT−1,69%77,56 M+37,90%118,07 USDT111,74 USDT35,56 M
Sell
SOLKRWSolana / KRWUpBit170 300,0 KRW−1,50%72,33 M+220,41%173 200,0 KRW165 600,0 KRW339,29 K
Sell
SOLXRPSOLANA/XRPBitrue66,043 XRP+1,11%66,1 M+92,53%66,485 XRP64,525 XRP476,21 K
Sell
SOLUSDSolana / USDCrypto.com115,71 USD−1,67%64,75 M+171,03%117,97 USD111,82 USD307,48 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex115,83 USDT−1,71%63,48 M+116,96%118,16 USDT112,11 USDT269,03 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX115,86 USDT−1,66%62,8 M+179,70%118,14 USDT112,21 USDT266,98 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115,675 USDC−1,64%62,69 M+60,96%117,893 USDC111,902 USDC261,01 K
Sell
SOLUSDTSolana/USD Tether SpotBingX115,88 USDT−1,65%58,33 M+132,30%118,12 USDT113,00 USDT251,97 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue115,86 USDT−1,51%58,12 M+99,23%119,97 USDT112,22 USDT422,77 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,00 USDT−1,50%56,71 M+62,31%118,11 USDT112,27 USDT281,53 K
Sell
SOLUSDSOL / U. S. DollarKraken115,73 USD−1,59%55,25 M+28,23%117,92 USD112,00 USD249,54 K
Sell
SOLUSDTSolana / Tether USDHTX115,8558 USDT−1,53%52,58 M+177,67%120,0000 USDT112,1555 USDT367,76 K
Sell
SOLUSDTSolana / Tether USWhiteBIT115,8900 USDT−1,64%50,05 M+53,27%118,0784 USDT112,3799 USDT247,95 K
Sell
SOLUSDTSolana / TetherKuCoin115,89 USDT−1,66%45,15 M+105,43%118,15 USDT112,02 USDT189,27 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115,59 USD−1,63%44,62 M+355,31%117,86 USD111,41 USD22,32 M
Sell
SOLUSDSolana / U.S. dollarBitstamp115,70000 USD−1,64%39,14 M+200,19%117,92500 USD112,10000 USD142,84 K
Sell
SOLBTCSOL / BitcoinBinance0,0013979 BTC+0,50%37,81 M+249,74%0,0014104 BTC0,0013766 BTC152,26 K
Strong Sell
SOLEURSolana / EuroBitvavo97,140 EUR−1,23%37,11 M+105,40%98,680 EUR93,780 EUR140,51 K
Sell
SOLUSDSOL / US DollarBinance115,73 USD−1,66%36,36 M+238,24%117,99 USD112,11 USD152,26 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115,72 USDC−1,56%31,5 M+597,26%117,88 USDC111,89 USDC154,31 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115,74 USDC+0,03%25,83 M+282,73%117,10 USDC114,57 USDC13,8 K
Sell
SOLKRWSOL / South Korean WonBithumb170 100,0000 KRW−1,51%25,78 M+116,05%173 100,0000 KRW165 600,0000 KRW117,29 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit115,64 USD−1,63%20,82 M+226,61%117,85 USD111,66 USD10,04 M
Sell
SOLADASOLANA/CARDANOBitrue357,55 ADA+1,27%18,44 M+109,12%359,49 ADA349,11 ADA131,98 K
Strong Buy
SOLEURSOL / EuroKraken97,15 EUR−1,20%18,02 M+142,65%98,69 EUR93,73 EUR64,37 K
Sell
SOLUSDTSolana / TetherCrypto.com115,90 USDT−1,64%17,03 M+186,85%118,14 USDT112,09 USDT84,13 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115,623 USD−1,65%15,79 M+245,00%117,872 USD111,909 USD52,65 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT115,57 USDC−1,91%14,74 M+139,71%118,02 USDC112,04 USDC63,94 K
Sell
SOLUSDTSOLANA / USDTKCEX115,87 USDT−1,65%14,73 M+128,88%118,13 USDT112,75 USDT62,95 K
Sell
SOLEURSOL / EuroBinance97,12 EUR−1,23%13,45 M+154,67%98,70 EUR91,00 EUR55,39 K
Sell
SOLUSTSOL / USTBitfinex115,86000000 USDT−1,66%12,8 M+162,26%118,13000000 USDT112,06000000 USDT62,75 K
Sell
SOLUSDCSOLANA/USD COINBitrue115,72 USDC−1,52%12,59 M+129,56%119,85 USDC112,32 USDC94,21 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0013975 BTC+0,47%10,77 M+149,55%0,0014107 BTC0,0013767 BTC41,57 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,042352 ETH+1,48%10,59 M+152,82%0,042552 ETH0,041512 ETH39,97 K
Sell
SOLEURSolana / EuroWhiteBIT96,97 EUR−1,23%9,74 M+349,45%98,73 EUR93,85 EUR39,23 K
Sell
SOLBTCSolana/BitcoinOKX0,0013983 BTC+0,54%9,69 M+186,59%0,0014104 BTC0,0013776 BTC47,84 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit115,63 USDC−1,62%9,45 M+204,74%117,88 USDC111,69 USDC30,53 K
Sell
SOLUSDTSOLANA / TETHERCoinEx115,84 USDT−1,72%8,66 M+71,60%118,16 USDT112,36 USDT28,82 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00139842 BTC+0,56%8,53 M+597,58%0,00141114 BTC0,00137670 BTC37,2 K
Sell
SOLETHSOL / EthereumBinance0,04235 ETH+1,46%8,3 M+331,29%0,04255 ETH0,04150 ETH49,55 K
Sell
SOLUSDCSOLANA/USDCBloFin115,74 USDC−1,63%7,68 M+108,09%118,00 USDC112,33 USDC30,72 K
Sell
SOLUSDCSolana/USD Coin SpotBingX115,72 USDC−1,65%7,36 M+197,40%117,98 USDC112,13 USDC29,97 K
Sell
SOLUSDCSOLUSDC SPOTBybit115,76 USDC−1,57%6,92 M+262,16%117,96 USDC111,90 USDC29,57 K
Sell
SOLEURSolana / EuroCoinbase97,15 EUR−1,23%6,84 M+131,96%98,71 EUR93,91 EUR24 K
Sell
SOLUSDSOL / DollarBitfinex115,97000000 USD−1,59%6,58 M+151,89%118,15000000 USD112,13000000 USD24,64 K
Sell
SOLTRYSOL / Turkish LiraBinance5 029,9 TRY−1,71%6,45 M+122,18%5 131,0 TRY4 871,8 TRY26,41 K
Sell
SOLUSDCSOL / USD CoinKraken115,71 USDC−1,68%5,53 M+440,82%117,95 USDC111,93 USDC16,82 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex115,82000000 USDT−1,64%5,25 M+158,71%118,05000000 USDT111,99000000 USDT26,34 K
Sell
SOLUSDTSOL / Tether USDKraken115,80 USDT−1,70%4,82 M+72,74%118,12 USDT112,11 USDT17,26 K
Sell
SOLUSDCSOLANA / USDCKCEX115,71 USDC−1,67%4,52 M+662,46%117,98 USDC112,00 USDC18,71 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115,66 USDC−1,64%4,19 M+467,97%117,89 USDC111,88 USDC18,35 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,8420 USDT+9,04%4,18 M−6,38%0,9410 USDT0,7618 USDT3,46 M
Buy
SOLUSDSolana/USDOKX115,76 USD−1,56%4,17 M+354,96%117,97 USD111,84 USD22,55 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,002812 USDT−7,74%4,11 M+2,02%0,003089 USDT0,002400 USDT1 B
Sell
SOLRLUSDSOLRL / U.S. DollarGemini115,627000 USD−1,75%3,26 M+68,16%118,088000 USD112,783000 USD14,26 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini115,627000 USD−1,75%3,26 M+53,03%118,088000 USD112,783000 USD14,26 K
Strong Sell
SOLUSDCSOLU / SDCGemini115,627000 USDC−1,75%3,26 M+77,90%118,088000 USDC112,783000 USDC14,26 K
Strong Sell
SOLEURSolana / EuroBitstamp97,11000 EUR−1,27%3,25 M+221,05%98,69800 EUR93,95600 EUR14,24 K
Sell
SOLUSDCSOLANA/USD COINWEEX115,73 USDC−1,52%2,68 M+693,35%119,83 USDC112,03 USDC17,93 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8086 USDT−4,76%2,57 M+18,41%0,8558 USDT0,7336 USDT2,23 M
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,85016 USDT+4,80%2,37 M+18,86%0,92000 USDT0,80430 USDT1,72 M
Buy
SOLJPYSOL / JPYBinance17 895 JPY−0,95%2,06 M+62,08%18 132 JPY17 256 JPY11,86 K
Sell
SOLGBPSOL / British PoundKraken84,16 GBP−1,20%2,04 M+104,84%85,46 GBP81,23 GBP7,4 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 045,0 TRY−1,46%2 M+344,04%5 130,5 TRY4 875,2 TRY8,62 K
Sell
SOLGBPSolana / British PoundCoinbase84,16 GBP−1,22%1,92 M+84,31%85,44 GBP81,49 GBP8,5 K
Sell
SOLBTCSOL / BitcoinBitfinex0,00139820 BTC+0,52%1,9 M+409,07%0,00140750 BTC0,00137750 BTC8,8 K
Sell
SOLUSDCSolana / USD CoinKuCoin115,80 USDC−1,59%1,88 M+466,59%117,97 USDC112,06 USDC9,01 K
Sell
SOLUSDSolana / United States DollarWhiteBIT116,88 USD−1,32%1,82 M+255,05%118,66 USD113,23 USD8,17 K
Sell