Commencez

SOL / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,64 USDT−2,08%2,26 B−15,40%82,19 USDT76,54 USDT27,38 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,68 USDT−1,97%1,35 B−12,07%82,18 USDT76,56 USDT16,41 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,68 USDT−1,97%1,06 B−17,06%82,20 USDT76,56 USDT12,76 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex77,643 USDT−2,01%975,81 M−13,97%82,180 USDT76,550 USDT11,76 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,66 USDT−1,99%870,04 M−16,58%82,19 USDT76,54 USDT833,59 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,67 USDT−1,99%794,03 M−5,20%82,20 USDT76,55 USDT9,57 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,634 USDC−1,94%689,56 M−1,87%82,189 USDC76,486 USDC8,34 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,668 USDT−2,00%383,13 M−19,52%82,194 USDT76,531 USDT4,49 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,62 USD−1,97%363,36 M−27,41%82,13 USD76,50 USD4,31 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,646 USDT−2,01%331,32 M−1,66%82,187 USDT76,545 USDT4,02 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,63 USDC−1,96%307,92 M−15,80%82,16 USDC76,47 USDC3,68 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit77,68 USDT−2,04%269,35 M−12,53%82,19 USDT76,55 USDT3,26 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,65 USDT−2,01%258,49 M−31,13%82,19 USDT76,54 USDT3,16 M
Strong Sell
SOLUSDTSOL / TetherUSBinance77,69 USDT−2,03%254,87 M−14,94%82,25 USDT76,60 USDT3,04 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT77,6251 USDT−2,01%235,62 M+7,40%82,1748 USDT76,4871 USDT2,84 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,68 USDT−1,99%173,66 M−0,63%82,19 USDT76,56 USDT2,11 M
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW77,69777 USDT−2,05%164,09 M−12,43%82,23501 USDT76,60498 USDT1,98 M
Strong Sell
SOLUSDSolana / US DollarCoinbase77,66 USD−1,98%153,2 M−5,27%82,19 USD76,53 USD1,87 M
Strong Sell
SOLUSDCSolana / USDCCoinbase77,66 USDC−1,98%152,44 M−5,04%82,19 USDC76,53 USDC1,87 M
Strong Sell
SOLUSDTSolana / USDTMEXC77,73 USDT−2,03%100,44 M−13,31%82,24 USDT76,61 USDT1,2 M
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT77,6800 USDT−2,03%92,25 M+85,61%82,2400 USDT76,6328 USDT1,1 M
Strong Sell
SOLUSDTSolana/USDTOKX77,73 USDT−1,96%87,7 M−28,86%82,24 USDT76,58 USDT1,04 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX77,71 USDT−3,01%82,78 M−4,66%80,21 USDT76,60 USDT344,53 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin77,70 USDT−2,05%79,83 M+2,02%82,24 USDT76,62 USDT962,39 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,66 USDT−1,98%75,59 M−5,74%82,19 USDT76,54 USDT918,53 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,59 USD−2,05%75,54 M−15,38%82,15 USD76,53 USD70,96 M
Strong Sell
SOLUSDTSOLUSDT SPOTBybit77,70 USDT−2,01%65,42 M−30,46%82,24 USDT76,59 USDT777,14 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex77,722 USDT−1,98%51,46 M−7,62%82,311 USDT76,584 USDT606,32 K
Strong Sell
SOLUSDTSolana/TetherGate77,71 USDT−1,99%50,87 M+4,94%82,25 USDT76,60 USDT601,39 K
Strong Sell
SOLUSDCSOL / USD CoinBinance77,65 USDC−2,01%50,76 M−29,55%82,21 USDC76,54 USDC599,77 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,66 USDT−1,99%47,71 M−12,44%82,18 USDT76,54 USDT45,66 M
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,68 USDT−1,99%43,93 M−12,84%82,20 USDT76,56 USDT533,99 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,63 USDC−1,96%39,8 M−2,76%82,15 USDC76,50 USDC474,69 K
Sell
SOLUSDC.PSolana/USD coinToobit77,63 USDC−1,95%39,56 M−13,85%82,14 USDC76,52 USDC470,61 K
Strong Sell
SOLKRWSolana / KRWUpBit114 400,0 KRW−2,47%38,67 M−10,43%120 600,0 KRW112 800,0 KRW456,37 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget77,69 USDT−2,04%38,17 M−7,94%82,27 USDT76,61 USDT424,66 K
Strong Sell
SOLUSDSolana / USDCrypto.com77,65 USD−2,03%37,58 M−22,78%82,21 USD76,54 USD443,83 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken77,62 USD−2,04%36,86 M−15,24%82,20 USD76,54 USD448,99 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,62 USDT−2,03%35,17 M−18,40%82,18 USDT76,55 USDT424,09 K
Strong Sell
SOLUSDTSolana / TetherKuCoin77,72 USDT−1,99%34,39 M−14,84%82,24 USDT76,60 USDT409,66 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,666 USDT−1,98%34,28 M−16,01%82,176 USDT76,544 USDT414,43 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex77,71 USDT−2,02%32,54 M−7,85%82,27 USDT76,64 USDT389,64 K
Strong Sell
SOLUSDTSolana / Tether USDHTX77,7069 USDT−2,97%31,14 M+8,44%80,1848 USDT76,6001 USDT155,02 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb114 200,0000 KRW−2,48%29,89 M−13,04%120 500,0000 KRW112 700,0000 KRW358,31 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue77,70 USDT−3,04%28,97 M−8,17%80,22 USDT76,60 USDT146,11 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp77,65900 USD−2,02%24,73 M−32,14%82,18400 USD76,52700 USD293,37 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX77,71 USDT−1,99%24,15 M−20,21%82,24 USDT76,60 USDT287,63 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,61 USD−1,98%22,66 M−18,58%82,12 USD76,50 USD21,28 M
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX77,70 USDT−2,01%21,34 M−18,18%82,24 USDT76,65 USDT251,68 K
Strong Sell
SOLXRPSOLANA/XRPBitrue56,971 XRP−2,19%21,07 M−7,78%58,334 XRP56,657 XRP98,97 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com77,70 USDT−2,01%18,16 M−28,86%82,24 USDT76,58 USDT213,08 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,586 USDC−2,02%16,82 M−10,93%82,151 USDC76,516 USDC201,42 K
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,65 USDC−1,93%14,39 M+18,78%82,12 USDC76,45 USDC126,21 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0011721 BTC−0,85%14,3 M−37,11%0,0012143 BTC0,0011700 BTC168,94 K
Strong Sell
SOLUSDSOL / US DollarBinance77,69 USD−2,01%14,25 M−36,00%82,21 USD76,60 USD168,94 K
Strong Sell
SOLEURSolana / EuroBitvavo65,470 EUR−1,96%13,01 M−13,39%69,240 EUR64,510 EUR153,07 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,68 USDC−3,75%12,73 M+15,54%82,20 USDC76,55 USDC108,13 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit77,59 USD−2,02%11,63 M−18,78%82,12 USD76,50 USD10,85 M
Strong Sell
SOLEURSOL / EuroKraken65,44 EUR−1,93%8,66 M−31,62%69,21 EUR64,53 EUR105,12 K
Strong Sell
SOLADASOLANA/CARDANOBitrue296,91 ADA−2,74%8,1 M−12,53%305,34 ADA295,56 ADA41,77 K
Sell
SOLUSDTSOLANA / USDTKCEX77,72 USDT−1,99%7,19 M−14,49%82,25 USDT76,60 USDT86,46 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue77,66 USDC−3,01%6,14 M−26,04%80,18 USDC76,55 USDC31,73 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin77,65 USDC−2,02%5,63 M−19,05%82,20 USDC76,57 USDC66,56 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011718 BTC−0,88%5,47 M−10,01%0,0012143 BTC0,0011695 BTC65,97 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,580 USD−2,02%5,04 M+12,13%82,130 USD76,500 USD59,74 K
Strong Sell
SOLUSTSOL / USTBitfinex77,70000000 USDT−2,00%5,03 M−11,64%82,23100000 USDT76,63000000 USDT57,76 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,039952 ETH−2,14%4,94 M−17,72%0,041371 ETH0,039949 ETH60,08 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 393,2 TRY−1,90%4,81 M−18,42%3 585,8 TRY3 345,6 TRY59,68 K
Strong Sell
SOLEURSolana / EuroCoinbase65,45 EUR−1,96%4,56 M−9,07%69,24 EUR64,52 EUR53,46 K
Strong Sell
SOLEURSOL / EuroBinance65,46 EUR−1,98%4,33 M−20,26%69,26 EUR64,52 EUR51,99 K
Strong Sell
SOLUSDCSOL / USD CoinKraken77,73 USDC−1,93%4,26 M+29,89%82,19 USDC76,66 USDC53,61 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit77,66 USDC−1,97%4,16 M−17,44%82,16 USDC76,52 USDC50,93 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit77,72 USDC−1,93%3,82 M−7,72%82,20 USDC76,56 USDC45,53 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx77,73 USDT−2,00%3,57 M−46,77%82,24 USDT76,62 USDT41,82 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0011720 BTC−0,89%3,56 M−16,65%0,0012141 BTC0,0011703 BTC40,85 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT77,76 USDC−1,71%3,51 M−30,04%82,21 USDC76,56 USDC42,48 K
Strong Sell
SOLETHSOL / EthereumBinance0,03999 ETH−2,03%3,22 M−61,78%0,04137 ETH0,03999 ETH39,45 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX77,66 USDC−1,99%2,9 M−25,77%82,20 USDC76,54 USDC34,24 K
Strong Sell
SOLEURSolana / EuroWhiteBIT65,42 EUR−2,04%2,83 M+0,57%69,26 EUR64,49 EUR34,26 K
Strong Sell
SOLUSDSOL / DollarBitfinex77,83100000 USD−1,96%2,6 M−9,42%82,30300000 USD76,70100000 USD27,74 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini77,670000 USD−1,97%2,49 M−3,64%82,160000 USD76,560000 USD28,23 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini77,670000 USD−1,97%2,49 M−3,71%82,160000 USD76,560000 USD28,23 K
Strong Sell
SOLUSDCSOLU / SDCGemini77,670000 USDC−1,97%2,49 M−3,70%82,160000 USDC76,560000 USDC28,23 K
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex77,71500000 USDT−2,05%2,47 M−2,05%82,16400000 USDT76,68800000 USDT27,39 K
Strong Sell
SOLUSDTSOL / Tether USDKraken77,76 USDT−1,98%2,27 M−5,72%82,23 USDT76,59 USDT26,88 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,60 USDC−2,00%1,92 M−16,38%82,16 USDC76,51 USDC22,68 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 393,4 TRY−1,88%1,86 M−27,88%3 587,4 TRY3 346,7 TRY23 K
Strong Sell
SOLUSDSolana/USDOKX77,64 USD−2,08%1,85 M−4,84%82,19 USD76,56 USD21,44 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX77,63 USDC−2,01%1,78 M−21,28%82,20 USDC76,55 USDC21,06 K
Strong Sell
SOLBRLSOL / BRLBinance405,3 BRL−1,51%1,34 M−15,13%426,3 BRL399,1 BRL16,71 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00117244 BTC−0,85%1,33 M−22,20%0,00121305 BTC0,00116961 BTC13,78 K
Strong Sell
SOLGBPSOL / British PoundKraken57,03 GBP−1,99%1,3 M+20,54%60,25 GBP56,25 GBP12 K
Strong Sell
SOLBTCSOLBTC SPOTBybit0,0011726 BTC−0,80%1,21 M+32,95%0,0012143 BTC0,0011704 BTC14,54 K
Strong Sell
SOLEURSolana / EuroBitstamp65,47300 EUR−1,96%1,18 M−15,14%69,22700 EUR64,56900 EUR14,27 K
Strong Sell
SOLUSDTSolana / TetherCoinbase77,71 USDT−2,03%1,15 M−37,04%82,23 USDT76,65 USDT13,41 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin77,71 USDC−1,97%1,05 M−28,90%82,21 USDC76,58 USDC12,26 K
Strong Sell
SOLJPYSOL / JPYBinance11 886 JPY−2,37%957,92 K+0,90%12 611 JPY11 722 JPY11,76 K
Strong Sell
SOLUSDSolana / United States DollarWhiteBIT78,23 USD−1,98%955,46 K−8,15%82,74 USD77,18 USD11,17 K
Strong Sell
SOLGBPSolana / British PoundCoinbase57,02 GBP−1,98%952,98 K−54,80%60,28 GBP56,22 GBP11,34 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX77,68 USDC−3,02%769,34 K−22,84%80,19 USDC76,55 USDC4,75 K
Sell