Commencez

SOL / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78,52 USDT+0,22%2,29 B−15,40%78,72 USDT77,49 USDT1,2 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78,54 USDT+0,24%1,38 B−10,34%78,71 USDT77,50 USDT852,96 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit78,51 USDT+0,20%1,07 B−18,97%78,73 USDT77,46 USDT537,62 K
Sell
SOLUSDT.PSOL USDT PERPETUALPionex78,542 USDT+0,26%989,72 M−14,23%78,710 USDT77,490 USDT537,37 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78,52 USDT+0,23%888,62 M−16,69%78,71 USDT77,47 USDT41,37 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78,55 USDT+0,26%816,31 M−3,90%78,71 USDT77,47 USDT504,6 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78,471 USDC+0,27%681,52 M−6,55%78,659 USDC77,427 USDC427,66 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78,527 USDT+0,22%374,26 M−25,08%78,740 USDT77,456 USDT187,2 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,45 USD+0,20%355,85 M−33,12%78,64 USD77,43 USD148,25 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78,520 USDT+0,24%332,47 M−2,21%78,696 USDT77,482 USDT149,12 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78,47 USDC+0,23%313,69 M−16,07%78,64 USDC77,42 USDC200,9 K
Sell
SOLUSDT.PSolana/TetherUSToobit78,53 USDT+0,23%277,23 M−10,90%78,69 USDT77,50 USDT151,09 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78,53 USDT+0,26%274,61 M−27,22%78,72 USDT77,49 USDT155,71 K
Sell
SOLUSDTSOL / TetherUSBinance78,57 USDT+0,24%256,88 M−16,99%78,74 USDT77,53 USDT138,45 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT78,4885 USDT+0,26%244,95 M+12,04%78,6779 USDT77,4171 USDT203,83 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78,55 USDT+0,28%182,58 M+4,64%78,70 USDT77,50 USDT102,27 K
Sell
SOLUSDTSOL/USDT TETHERCoinW78,55501 USDT+0,21%163,66 M−18,08%78,74000 USDT77,52468 USDT75,44 K
Sell
SOLUSDSolana / US DollarCoinbase78,50 USD+0,22%159,79 M−3,43%78,69 USD77,46 USD111,57 K
Sell
SOLUSDCSolana / USDCCoinbase78,50 USDC+0,22%159,02 M−3,20%78,69 USDC77,46 USDC111,12 K
Sell
SOLUSDTSolana / USDTMEXC78,58 USDT+0,27%101,13 M−15,50%78,75 USDT77,53 USDT54,42 K
Sell
SOLUSDTSolana / Tether USWhiteBIT78,5700 USDT+0,24%90,24 M+53,04%78,7862 USDT77,5300 USDT46,41 K
Sell
SOLUSDTSolana/USDTOKX78,57 USDT+0,26%86,42 M−32,41%78,75 USDT77,53 USDT38,27 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX78,58 USDT−1,92%82,84 M−5,53%80,21 USDT76,60 USDT435,95 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin78,60 USDT+0,32%80,76 M+0,45%78,72 USDT77,56 USDT46,01 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78,52 USDT+0,18%76,89 M−5,48%78,71 USDT77,51 USDT40,76 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78,41 USD+0,19%75,19 M−17,39%78,64 USD77,44 USD3,99 M
Sell
SOLUSDTSOLUSDT SPOTBybit78,57 USDT+0,27%69,39 M−28,25%78,75 USDT77,54 USDT22,2 K
Sell
SOLUSDTSolana / Tether USDPoloniex78,621 USDT+0,27%50,75 M−10,78%78,742 USDT77,496 USDT33,97 K
Sell
SOLUSDCSOL / USD CoinBinance78,51 USDC+0,26%50,49 M−32,36%78,68 USDC77,48 USDC25,87 K
Sell
SOLUSDTSolana/TetherGate78,57 USDT+0,26%49,98 M+1,23%78,74 USDT77,54 USDT26,59 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,48 USDT+0,20%48,56 M−12,10%78,71 USDT77,50 USDT2,86 M
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78,55 USDT+0,28%43,9 M−12,24%78,70 USDT77,51 USDT14,83 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78,47 USDC+0,28%40,27 M−8,88%78,65 USDC77,42 USDC25,85 K
Sell
SOLUSDC.PSolana/USD coinToobit78,47 USDC+0,23%40,02 M−14,32%78,62 USDC77,43 USDC27,01 K
Sell
SOLKRWSolana / KRWUpBit115 300,0 KRW+0,17%38,85 M−13,35%115 600,0 KRW113 900,0 KRW32,89 K
Sell
SOLUSDSOL / U. S. DollarKraken78,51 USD+0,23%37,92 M−13,38%78,67 USD77,47 USD15,5 K
Sell
SOLUSDSolana / USDCrypto.com78,52 USD+0,23%37,16 M−26,55%78,70 USD77,48 USD18,92 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78,46 USDT+0,18%35,57 M−19,61%78,69 USDT77,48 USDT24,02 K
Sell
SOLUSDTSOLUSDT SPOTBitget78,58 USDT+0,27%35,42 M−21,48%78,75 USDT77,54 USDT15,69 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78,534 USDT+0,26%34,78 M−19,57%78,714 USDT77,494 USDT18,55 K
Sell
SOLUSDTSolana / TetherKuCoin78,58 USDT+0,27%34,19 M−17,00%78,74 USDT77,54 USDT22,1 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex78,59 USDT+0,33%32,53 M−11,21%78,71 USDT77,53 USDT15,97 K
Sell
SOLUSDTSolana / Tether USDHTX78,5798 USDT−1,88%31,38 M+7,92%80,1848 USDT76,6001 USDT194,13 K
Sell
SOLKRWSOL / South Korean WonBithumb115 300,0000 KRW+0,26%29,99 M−14,18%115 500,0000 KRW113 900,0000 KRW19,18 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue78,59 USDT−1,93%29,52 M−8,71%80,22 USDT76,60 USDT185,97 K
Sell
SOLUSDSolana / U.S. dollarBitstamp78,49500 USD+0,27%25,29 M−31,25%78,68200 USD77,47400 USD13,73 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX78,56 USDT+0,23%24,19 M−22,67%78,74 USDT77,53 USDT12,44 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78,47 USD+0,22%23,57 M−18,89%78,64 USD77,40 USD1,74 M
Sell
SOLXRPSOLANA/XRPBitrue57,974 XRP−0,46%21,5 M−7,99%58,334 XRP56,657 XRP128,96 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX78,56 USDT+0,24%21,49 M−20,74%78,68 USDT77,57 USDT10,08 K
Sell
SOLUSDTSolana / TetherCrypto.com78,58 USDT+0,29%18,05 M−31,59%78,73 USDT77,53 USDT11,8 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78,464 USDC+0,23%17,02 M−11,18%78,634 USDC77,437 USDC10,13 K
Sell
SOLBTCSOL / BitcoinBinance0,0011862 BTC+0,28%13,28 M−44,61%0,0011881 BTC0,0011772 BTC4,11 K
Sell
SOLUSDSOL / US DollarBinance78,56 USD+0,27%13,23 M−43,65%78,68 USD77,55 USD4,11 K
Sell
SOLEURSolana / EuroBitvavo66,190 EUR+0,29%13,09 M−16,18%66,320 EUR65,330 EUR4,09 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78,45 USDC−2,80%12,66 M+10,05%82,20 USDC76,55 USDC117,3 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit78,44 USD+0,22%11,03 M−27,19%78,64 USD77,43 USD257,66 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78,41 USDC+0,04%10,17 M−38,42%78,60 USDC77,42 USDC1,91 K
Sell
SOLEURSOL / EuroKraken66,15 EUR+0,23%8,58 M−33,65%66,27 EUR65,31 EUR1,46 K
Sell
SOLADASOLANA/CARDANOBitrue298,84 ADA−2,10%8,25 M−13,27%305,34 ADA295,56 ADA53,21 K
Sell
SOLUSDTSOLANA / USDTKCEX78,60 USDT+0,28%7,33 M−14,74%78,75 USDT77,54 USDT4,24 K
Sell
SOLUSDCSOLANA/USD COINBitrue78,50 USDC−1,96%6,21 M−27,01%80,18 USDC76,55 USDC39,67 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011856 BTC+0,26%5,52 M−10,91%0,0011883 BTC0,0011770 BTC2,54 K
Sell
SOLUSDCSOLANA/USDCBloFin78,50 USDC+0,22%5,48 M−25,28%78,68 USDC77,48 USDC2,7 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78,461 USD+0,20%5,05 M+7,45%78,546 USD77,561 USD2,77 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,040433 ETH+0,48%5,01 M−17,75%0,040484 ETH0,040187 ETH2,54 K
Sell
SOLUSTSOL / USTBitfinex78,50800000 USDT+0,19%4,96 M−18,19%78,73200000 USDT77,53200000 USDT2,78 K
Sell
SOLTRYSOL / Turkish LiraBinance3 429,9 TRY+0,21%4,81 M−18,12%3 437,1 TRY3 388,4 TRY1,14 K
Sell
SOLUSDCSOL / USD CoinKraken78,52 USDC+0,19%4,63 M+42,69%78,66 USDC77,55 USDC4,72 K
Sell
SOLEURSolana / EuroCoinbase66,17 EUR+0,23%4,41 M−15,29%66,25 EUR65,37 EUR1,28 K
Sell
SOLEURSOL / EuroBinance66,17 EUR+0,29%4,4 M−20,42%66,31 EUR65,32 EUR2,72 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit78,39 USDC+0,13%4,3 M−15,90%78,65 USDC77,44 USDC3,16 K
Sell
SOLUSDCSOLUSDC SPOTBybit78,52 USDC+0,22%3,88 M−8,89%78,71 USDC77,49 USDC3 K
Sell
SOLUSDTSOLANA / TETHERCoinEx78,58 USDT+0,23%3,64 M−45,14%78,71 USDT77,56 USDT2,62 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT78,56 USDC+0,31%3,61 M−31,07%78,58 USDC77,59 USDC660
Sell
SOLBTCSolana/BitcoinOKX0,0011855 BTC+0,15%3,48 M−23,56%0,0011880 BTC0,0011775 BTC1,43 K
Sell
SOLETHSOL / EthereumBinance0,04046 ETH+0,52%3,3 M−59,33%0,04048 ETH0,04020 ETH1,24 K
Sell
SOLUSDCSolana/USD Coin SpotBingX78,53 USDC+0,28%2,89 M−28,78%78,69 USDC77,48 USDC1,61 K
Sell
SOLEURSolana / EuroWhiteBIT66,07 EUR−0,02%2,82 M−6,13%66,29 EUR65,32 EUR1,14 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini78,480000 USD+0,21%2,49 M−10,20%78,636000 USD77,593000 USD1,47 K
Sell
SOLUSDSOL / U.S. DollarGemini78,480000 USD+0,21%2,49 M−10,25%78,636000 USD77,593000 USD1,47 K
Sell
SOLUSDCSOLU / SDCGemini78,480000 USDC+0,21%2,49 M−10,25%78,636000 USDC77,593000 USDC1,47 K
Sell
SOLUSDSOL / DollarBitfinex78,71000000 USD+0,31%2,4 M−25,60%78,83800000 USD77,71000000 USD822
Sell
SOLUSDTSOL / Tether USDKraken78,57 USDT+0,20%2,33 M−7,53%78,70 USDT77,58 USDT1,07 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex78,47300000 USDT+0,09%2,24 M−20,61%78,66000000 USDT77,53200000 USDT1,22 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 430,8 TRY+0,28%2,04 M−23,50%3 439,0 TRY3 386,8 TRY1,76 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78,48 USDC+0,28%2 M−17,45%78,64 USDC77,43 USDC1,76 K
Sell
SOLUSDSolana/USDOKX78,44 USD+0,13%1,8 M−13,10%78,67 USD77,49 USD856
Sell
SOLUSDCSOLANA / USDCKCEX78,51 USDC+0,23%1,76 M−27,40%78,69 USDC77,48 USDC952
Sell
SOLBRLSOL / BRLBinance409,3 BRL+0,10%1,36 M−6,51%410,5 BRL404,9 BRL507
Sell
SOLBTCSOLBTC SPOTBybit0,0011861 BTC+0,19%1,2 M+32,38%0,0011882 BTC0,0011776 BTC661
Sell
SOLUSDTSolana / TetherCoinbase78,57 USDT+0,27%1,17 M−37,91%78,71 USDT77,59 USDT1,04 K
Sell
SOLEURSolana / EuroBitstamp66,18800 EUR+0,28%1,14 M−20,80%66,30600 EUR65,34000 EUR228
Sell
SOLUSDCSolana / USD CoinKuCoin78,52 USDC+0,18%1,13 M−25,79%78,65 USDC77,54 USDC917
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00118772 BTC+0,48%1,09 M−45,96%0,00118772 BTC0,00117744 BTC374
Sell
SOLGBPSolana / British PoundCoinbase57,67 GBP+0,30%1,05 M−50,39%57,76 GBP56,92 GBP997
Sell
SOLJPYSOL / JPYBinance12 049 JPY+0,37%1,03 M+15,33%12 066 JPY11 881 JPY1,08 K
Sell
SOLGBPSOL / British PoundKraken57,61 GBP+0,19%951,87 K−32,35%57,72 GBP56,99 GBP317
Sell
SOLUSDSolana / United States DollarWhiteBIT79,10 USD+0,25%940,63 K−15,25%79,10 USD78,33 USD293
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78,46 USDC+0,26%784,92 K−12,83%78,63 USDC77,44 USDC67,5 K
Sell