Commencez

SOL / Canadian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,32 USDT+7,62%2,18 B−3,61%85,59 USDT77,49 USDT26,37 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,32 USDT+7,62%1,31 B−3,70%85,58 USDT77,50 USDT15,93 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,32 USDT+7,62%978,21 M−7,56%85,58 USDT77,46 USDT11,84 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex84,315 USDT+7,63%945,76 M−3,02%85,570 USDT77,490 USDT11,38 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,32 USDT+7,63%870,7 M−0,75%85,58 USDT77,47 USDT861,95 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,32 USDT+7,62%729,72 M−9,12%85,59 USDT77,47 USDT8,79 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,319 USDC+7,74%613,58 M−11,35%85,591 USDC77,427 USDC7,45 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,301 USDT+7,59%367,83 M−1,41%85,571 USDT77,456 USDT4,43 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,2545 USDT+7,62%310,89 M+30,24%85,5156 USDT77,4171 USDT3,76 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,28 USDC+7,65%309,33 M+0,30%85,56 USDC77,42 USDC3,74 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,26 USD+7,63%305,91 M−14,61%85,53 USD77,43 USD3,7 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,313 USDT+7,64%291,38 M−12,05%85,563 USDT77,482 USDT3,53 M
Sell
SOLUSDTSOL / TetherUSBinance84,36 USDT+7,63%278,96 M+9,73%85,63 USDT77,53 USDT3,35 M
Sell
SOLUSDT.PSolana/TetherUSToobit84,31 USDT+7,61%262,28 M−3,43%85,58 USDT77,50 USDT3,15 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,32 USDT+7,65%255,35 M−5,37%85,58 USDT77,49 USDT3,09 M
Sell
SOLUSDCSolana / USDCCoinbase84,32 USDC+7,65%153,42 M−1,74%85,59 USDC77,46 USDC1,86 M
Sell
SOLUSDSolana / US DollarCoinbase84,33 USD+7,66%153,18 M−2,37%85,59 USD77,46 USD1,86 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,31 USDT+7,63%151,03 M−15,08%85,58 USDT77,50 USDT1,83 M
Sell
SOLUSDTSOL/USDT TETHERCoinW84,36499 USDT+7,63%148,78 M−9,23%85,61501 USDT77,52468 USDT1,79 M
Sell
SOLUSDTSolana / USDTMEXC84,37 USDT+7,66%109,84 M+9,50%85,62 USDT77,53 USDT1,32 M
Sell
SOLUSDTSolana/USDTOKX84,36 USDT+7,64%91,71 M+4,83%85,62 USDT77,53 USDT1,1 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX84,37 USDT+1,59%85,13 M+2,45%85,62 USDT82,92 USDT338,81 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,25 USD+7,65%78,8 M+4,34%85,56 USD77,44 USD77,47 M
Sell
SOLUSDTSOLANA/USD TETHERBloFin84,40 USDT+7,72%76,35 M−5,16%85,60 USDT77,56 USDT918,56 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,32 USDT+7,58%71,79 M−5,38%85,56 USDT77,51 USDT868,06 K
Sell
SOLUSDTSOLUSDT SPOTBybit84,36 USDT+7,66%62,61 M−11,00%85,61 USDT77,54 USDT752,83 K
Sell
SOLUSDTSolana / Tether USWhiteBIT84,3700 USDT+7,64%60,97 M−34,18%85,6200 USDT77,5300 USDT738,72 K
Sell
SOLUSDTSolana / Tether USDPoloniex84,378 USDT+7,61%58,13 M+13,04%85,707 USDT77,496 USDT704,97 K
Sell
SOLUSDCSOL / USD CoinBinance84,33 USDC+7,69%55,38 M+11,42%85,59 USDC77,48 USDC662,56 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,31 USDT+7,65%48,73 M+1,82%85,60 USDT77,50 USDT48,32 M
Sell
SOLUSDTSolana/TetherGate84,37 USDT+7,66%43,98 M−13,10%85,62 USDT77,54 USDT530,68 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,39 USDT+7,74%43,13 M−1,42%85,62 USDT77,51 USDT522,82 K
Sell
SOLUSDSolana / USDCrypto.com84,33 USD+7,65%41,47 M+12,32%85,60 USD77,48 USD497,84 K
Sell
SOLKRWSolana / KRWUpBit123 300,0 KRW+7,12%40,96 M+6,12%125 200,0 KRW113 900,0 KRW492,82 K
Sell
SOLUSDC.PSolana/USD coinToobit84,29 USDC+7,66%39,64 M+0,58%85,52 USDC77,43 USDC479,82 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,29 USDC+7,72%38,33 M−3,76%85,54 USDC77,42 USDC464,61 K
Sell
SOLUSDTSolana / Tether USDHTX84,3743 USDT+1,50%33,86 M+8,81%85,5800 USDT82,9454 USDT148,48 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,31 USDT+7,65%33,5 M−5,02%85,58 USDT77,48 USDT400,21 K
Sell
SOLUSDTSolana / TetherKuCoin84,36 USDT+7,64%33,42 M−1,83%85,61 USDT77,54 USDT402,51 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,316 USDT+7,64%32,98 M−3,95%85,576 USDT77,494 USDT397,4 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,38 USDT+7,72%32,55 M+0,04%85,59 USDT77,53 USDT392,34 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue84,37 USDT+1,56%31,83 M+9,27%85,58 USDT82,94 USDT136,79 K
Sell
SOLUSDSOL / U. S. DollarKraken84,33 USD+7,66%31,23 M−13,93%85,54 USD77,47 USD368,06 K
Sell
SOLUSDTSOLUSDT SPOTBitget84,36 USDT+7,64%30,7 M−13,43%85,61 USDT77,54 USDT367,65 K
Sell
SOLKRWSOL / South Korean WonBithumb123 400,0000 KRW+7,30%30,54 M+2,21%125 300,0000 KRW113 900,0000 KRW365,71 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX84,37 USDT+7,64%26,13 M+8,45%85,63 USDT77,53 USDT314,12 K
Sell
SOLUSDSolana / U.S. dollarBitstamp84,31600 USD+7,71%24,2 M−1,14%85,57600 USD77,47400 USD287,18 K
Sell
SOLXRPSOLANA/XRPBitrue60,132 XRP+1,63%22,56 M+6,37%60,496 XRP58,981 XRP102,7 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,27 USD+7,62%21,7 M−1,74%85,50 USD77,40 USD21,29 M
Sell
SOLUSDTSolana/USD Tether SpotBingX84,36 USDT+7,64%21,38 M−0,42%85,59 USDT77,57 USDT257,09 K
Sell
SOLUSDTSolana / TetherCrypto.com84,37 USDT+7,68%20,75 M+17,66%85,64 USDT77,53 USDT249,59 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,249 USDC+7,62%16,82 M−0,25%85,540 USDC77,437 USDC203,88 K
Sell
SOLUSDSOL / US DollarBinance84,37 USD+7,68%13,03 M−7,30%85,60 USD77,55 USD158,12 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,30 USDC+6,82%12,98 M+2,67%85,59 USDC78,81 USDC130,73 K
Sell
SOLBTCSOL / BitcoinBinance0,0012242 BTC+3,49%12,77 M−9,52%0,0012373 BTC0,0011772 BTC158,12 K
Sell
SOLEURSOL / EuroKraken71,07 EUR+7,68%11,86 M+38,55%72,08 EUR65,31 EUR142,39 K
Sell
SOLEURSolana / EuroBitvavo71,090 EUR+7,71%11,73 M−7,62%72,110 EUR65,330 EUR138,41 K
Sell
SOLADASOLANA/CARDANOBitrue310,05 ADA+0,29%8,82 M+8,05%313,81 ADA307,50 ADA38,75 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,26 USD+7,65%8,36 M−24,74%85,49 USD77,43 USD8,26 M
Sell
SOLBTCSOLBTC SPOTBitget0,0012230 BTC+3,33%8,28 M+22 260,63%0,0012366 BTC0,0011783 BTC104,72 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,22 USDC+7,45%7,93 M−22,45%85,48 USDC77,42 USDC96,36 K
Sell
SOLUSDTSOLANA / USDTKCEX84,38 USDT+7,66%7,82 M+7,95%85,64 USDT77,54 USDT93,94 K
Sell
SOLUSDCSOLANA/USD COINBitrue84,33 USDC+1,50%6,74 M+10,18%85,55 USDC82,90 USDC31,99 K
Sell
SOLEURSOL / EuroBinance71,08 EUR+7,73%5,44 M+27,30%72,11 EUR65,32 EUR65,71 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,280 USD+7,63%4,9 M−0,55%85,500 USD77,561 USD58,86 K
Sell
SOLUSTSOL / USTBitfinex84,38200000 USDT+7,68%4,81 M−2,15%85,60900000 USDT77,53200000 USDT57,43 K
Sell
SOLTRYSOL / Turkish LiraBinance3 677,1 TRY+7,43%4,74 M−1,27%3 728,0 TRY3 388,4 TRY58,24 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041109 ETH+2,16%4,71 M−4,88%0,041563 ETH0,040187 ETH58,45 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012238 BTC+3,49%4,63 M−15,18%0,0012376 BTC0,0011770 BTC57,26 K
Sell
SOLUSDTSOLANA / TETHERCoinEx84,36 USDT+7,60%4,6 M+31,02%85,60 USDT77,56 USDT55,9 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,26 USDC+7,63%4,17 M+1,76%85,54 USDC77,44 USDC50,71 K
Sell
SOLUSDCSOLANA/USDCBloFin84,31 USDC+7,63%4,06 M−26,93%85,57 USDC77,48 USDC48,67 K
Sell
SOLBTCSolana/BitcoinOKX0,0012241 BTC+3,41%3,58 M+1,76%0,0012371 BTC0,0011775 BTC43,96 K
Sell
SOLEURSolana / EuroCoinbase71,11 EUR+7,71%3,56 M−19,95%72,10 EUR65,37 EUR42,51 K
Sell
SOLUSDCSOLUSDC SPOTBybit84,31 USDC+7,61%3,4 M−9,35%85,57 USDC77,49 USDC41,43 K
Sell
SOLUSDSOL / U.S. DollarGemini84,369000 USD+7,73%3,26 M+37,64%85,564000 USD77,593000 USD37,61 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini84,369000 USD+7,73%3,26 M+37,64%85,564000 USD77,593000 USD37,61 K
Sell
SOLUSDCSOLU / SDCGemini84,369000 USDC+7,73%3,25 M+37,62%85,564000 USDC77,593000 USDC37,61 K
Sell
SOLUSDCSolana/USD Coin SpotBingX84,31 USDC+7,66%3,14 M+10,88%85,58 USDC77,48 USDC37,74 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT84,25 USDC+7,57%3,09 M−13,30%85,60 USDC77,59 USDC36,9 K
Sell
SOLEURSolana / EuroWhiteBIT71,00 EUR+7,45%2,88 M+1,72%72,06 EUR65,32 EUR34,82 K
Sell
SOLETHSOL / EthereumBinance0,04112 ETH+2,16%2,83 M−13,22%0,04155 ETH0,04020 ETH35,19 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,27796 USDT+41,92%2,34 M+240,67%0,29647 USDT0,18437 USDT8,89 M
Strong Buy
SOLUSDSolana/USDOKX84,33 USD+7,65%2,26 M+24,88%85,57 USD77,49 USD27,11 K
Sell
SOLUSDSOL / DollarBitfinex84,39200000 USD+7,55%2,02 M−16,89%85,72800000 USD77,71000000 USD23,66 K
Sell
SOLUSDCSOLANA / USDCKCEX84,32 USDC+7,65%1,89 M+8,05%85,59 USDC77,48 USDC22,62 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,27 USDC+7,68%1,82 M−4,30%85,53 USDC77,43 USDC21,71 K
Sell
SOLUSDCSOL / USD CoinKraken84,39 USDC+7,68%1,82 M−57,32%85,45 USDC77,55 USDC22,26 K
Sell
SOLJPYSOL / JPYBinance12 897 JPY+7,44%1,81 M+88,65%13 111 JPY11 881 JPY22,35 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex84,36900000 USDT+7,61%1,75 M−23,43%85,58000000 USDT77,53200000 USDT21,18 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,8418 USDT−33,67%1,72 M+179,09%2,9073 USDT1,7040 USDT886,45 K
Buy
SOLUSDTSOL / Tether USDKraken84,38 USDT+7,61%1,71 M−22,26%85,58 USDT77,58 USDT19,61 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 688,6 TRY+7,82%1,58 M−16,59%3 736,3 TRY3 386,8 TRY19,27 K
Sell
SOLGBPSOL / British PoundKraken61,78 GBP+7,44%1,54 M+20,95%62,69 GBP56,99 GBP18,81 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2443 USDT+24,07%1,49 M+172,86%0,2546 USDT0,1909 USDT6,08 M
Sell
SOLUSDTSolana / TetherCoinbase84,36 USDT+7,66%1,37 M+22,07%85,58 USDT77,59 USDT16,37 K
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84,26 USDC+7,67%1,31 M+80,25%85,54 USDC77,44 USDC1,31 M
Sell
SOLGBPSolana / British PoundCoinbase61,80 GBP+7,48%1,16 M+16,95%62,71 GBP56,92 GBP13,82 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,788 USDT−20,72%1,16 M+204,80%2,320 USDT1,709 USDT613,08 K
Buy
SOLUSDCSolana / USD CoinKuCoin84,31 USDC+7,57%1,06 M−4,72%85,57 USDC77,54 USDC12,73 K
Sell