Commencez

SOL / Canadian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,06 USDT−2,81%2,31 B−11,78%82,19 USDT76,54 USDT26,21 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,08 USDT−2,73%1,37 B−9,76%82,18 USDT76,56 USDT15,64 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,07 USDT−2,74%1,11 B−11,81%82,20 USDT76,56 USDT12,36 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex77,095 USDT−2,70%996,58 M−10,92%82,180 USDT76,550 USDT11,21 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,06 USDT−2,75%894,91 M−12,79%82,19 USDT76,54 USDT800,77 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,09 USDT−2,73%803,63 M−2,83%82,20 USDT76,55 USDT9,06 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,034 USDC−2,70%700,69 M+0,76%82,189 USDC76,486 USDC7,94 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,086 USDT−2,74%397,34 M−14,68%82,194 USDT76,531 USDT4,24 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76,99 USD−2,77%385,53 M−17,73%82,13 USD76,50 USD4,18 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,071 USDT−2,73%338,94 M+2,94%82,187 USDT76,545 USDT3,82 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,04 USDC−2,70%315,53 M−11,76%82,16 USDC76,47 USDC3,48 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit77,07 USDT−2,81%273,14 M−10,05%82,19 USDT76,55 USDT3,1 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,07 USDT−2,74%262,05 M−28,82%82,19 USDT76,54 USDT2,92 M
Strong Sell
SOLUSDTSOL / TetherUSBinance77,10 USDT−2,77%259,46 M−10,65%82,25 USDT76,60 USDT2,81 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT77,0757 USDT−2,71%228,57 M+2,68%82,1748 USDT76,4871 USDT2,57 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,06 USDT−2,78%172,53 M+0,66%82,19 USDT76,56 USDT2,01 M
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW77,13499 USDT−2,76%171,15 M−5,04%82,23501 USDT76,60498 USDT1,87 M
Strong Sell
SOLUSDSolana / US DollarCoinbase77,05 USD−2,75%158,2 M+0,97%82,19 USD76,53 USD1,77 M
Strong Sell
SOLUSDCSolana / USDCCoinbase77,06 USDC−2,74%157,44 M+1,26%82,19 USDC76,53 USDC1,77 M
Strong Sell
SOLUSDTSolana / USDTMEXC77,14 USDT−2,77%102,34 M−9,45%82,24 USDT76,61 USDT1,12 M
Strong Sell
SOLUSDTSolana/USDTOKX77,12 USDT−2,72%94,89 M−18,07%82,24 USDT76,58 USDT990,55 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT77,1300 USDT−2,72%93,89 M+109,00%82,2400 USDT76,6328 USDT1,03 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX77,12 USDT−3,74%83,85 M+1,23%80,21 USDT76,60 USDT282,11 K
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin77,10 USDT−2,81%80,57 M+4,26%82,24 USDT76,62 USDT900,29 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,04 USD−2,74%77,15 M−12,50%82,15 USD76,53 USD66,18 M
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,09 USDT−2,70%76,94 M−2,70%82,19 USDT76,54 USDT881,82 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit77,13 USDT−2,72%70,48 M−23,00%82,24 USDT76,59 USDT741,23 K
Strong Sell
SOLUSDCSOL / USD CoinBinance77,07 USDC−2,74%53,46 M−23,32%82,21 USDC76,54 USDC566,45 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex77,170 USDT−2,68%52,85 M−2,51%82,311 USDT76,584 USDT561,94 K
Strong Sell
SOLUSDTSolana/TetherGate77,12 USDT−2,74%51,26 M+5,53%82,25 USDT76,60 USDT567,09 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,06 USDT−2,75%48,99 M−5,99%82,18 USDT76,54 USDT42,06 M
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,07 USDT−2,76%44,82 M−8,88%82,20 USDT76,56 USDT500,41 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,01 USDC−2,74%40,56 M+6,31%82,15 USDC76,50 USDC448,55 K
Sell
SOLUSDC.PSolana/USD coinToobit77,02 USDC−2,72%40,33 M−10,86%82,14 USDC76,52 USDC442,3 K
Strong Sell
SOLKRWSolana / KRWUpBit113 600,0 KRW−3,15%39,88 M−4,40%120 600,0 KRW112 800,0 KRW427,34 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget77,14 USDT−2,74%39,73 M+0,64%82,27 USDT76,61 USDT395,03 K
Strong Sell
SOLUSDSolana / USDCrypto.com77,07 USD−2,76%39,1 M−16,93%82,21 USD76,54 USD423,28 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken77,07 USD−2,74%36,82 M−15,89%82,20 USD76,54 USD416 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,07 USDT−2,73%35,84 M−15,71%82,18 USDT76,55 USDT400,57 K
Strong Sell
SOLUSDTSolana / TetherKuCoin77,09 USDT−2,79%35,38 M−9,60%82,24 USDT76,60 USDT385,33 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,084 USDT−2,71%34,74 M−13,53%82,176 USDT76,544 USDT392,72 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex77,14 USDT−2,74%33,29 M−3,42%82,27 USDT76,64 USDT366,46 K
Strong Sell
SOLUSDTSolana / Tether USDHTX77,1301 USDT−3,69%30,99 M+9,89%80,1848 USDT76,6001 USDT126,43 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb113 400,0000 KRW−3,16%30,86 M−6,32%120 500,0000 KRW112 700,0000 KRW336,57 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue77,13 USDT−3,76%29,24 M−5,52%80,22 USDT76,60 USDT119,36 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp77,05900 USD−2,78%25,52 M−29,43%82,18400 USD76,52700 USD276,58 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX77,13 USDT−2,72%24,95 M−14,32%82,24 USDT76,60 USDT268,12 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,01 USD−2,74%22,66 M−17,94%82,12 USD76,50 USD19,99 M
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX77,13 USDT−2,72%22,19 M−11,78%82,24 USDT76,65 USDT234,85 K
Strong Sell
SOLXRPSOLANA/XRPBitrue57,073 XRP−2,01%21,36 M−4,29%58,334 XRP56,657 XRP79,15 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com77,13 USDT−2,72%19,1 M−21,94%82,24 USDT76,58 USDT202,54 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,009 USDC−2,75%17,1 M−8,60%82,151 USDC76,516 USDC190,17 K
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,06 USDC−2,68%16,51 M+76,60%82,12 USDC76,45 USDC114,79 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0011761 BTC−0,52%16,15 M−22,96%0,0012143 BTC0,0011734 BTC162,67 K
Strong Sell
SOLUSDSOL / US DollarBinance77,18 USD−2,65%16,07 M−21,67%82,21 USD76,60 USD162,64 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,03 USDC−4,56%13,04 M+24,66%82,20 USDC76,55 USDC102,27 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit77,05 USD−2,70%12,75 M−2,47%82,12 USD76,50 USD10,35 M
Strong Sell
SOLEURSolana / EuroBitvavo64,960 EUR−2,73%12,62 M−15,57%69,240 EUR64,510 EUR136,32 K
Strong Sell
SOLEURSOL / EuroKraken64,92 EUR−2,71%8,26 M−33,65%69,21 EUR64,53 EUR88,45 K
Strong Sell
SOLADASOLANA/CARDANOBitrue297,68 ADA−2,48%8,24 M−8,85%305,34 ADA295,56 ADA34,5 K
Sell
SOLUSDTSOLANA / USDTKCEX77,13 USDT−2,74%7,25 M−11,51%82,25 USDT76,60 USDT79,77 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue77,07 USDC−3,75%6,45 M−20,05%80,18 USDC76,55 USDC27,32 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin77,05 USDC−2,78%5,84 M−13,31%82,20 USDC76,57 USDC62,14 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011759 BTC−0,53%5,6 M−7,31%0,0012143 BTC0,0011733 BTC63,66 K
Strong Sell
SOLUSTSOL / USTBitfinex77,09000000 USDT−2,77%5,26 M−2,41%82,23100000 USDT76,63000000 USDT54,47 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,020 USD−2,73%5,17 M+18,34%82,130 USD76,500 USD57,48 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,040207 ETH−1,52%5,04 M−14,43%0,041371 ETH0,040043 ETH57,32 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 367,6 TRY−2,64%5,03 M−13,27%3 585,8 TRY3 345,6 TRY57,02 K
Strong Sell
SOLEURSolana / EuroCoinbase64,93 EUR−2,74%4,76 M−2,37%69,24 EUR64,52 EUR50,27 K
Strong Sell
SOLETHSOL / EthereumBinance0,04020 ETH−1,52%4,61 M−34,29%0,04137 ETH0,04006 ETH37,53 K
Strong Sell
SOLEURSOL / EuroBinance64,92 EUR−2,79%4,46 M−14,39%69,26 EUR64,52 EUR48,22 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit77,04 USDC−2,75%4,35 M−9,38%82,16 USDC76,52 USDC49,22 K
Strong Sell
SOLUSDCSOL / USD CoinKraken77,10 USDC−2,73%4,26 M+28,80%82,19 USDC76,66 USDC52,51 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit77,09 USDC−2,73%4,07 M+6,07%82,20 USDC76,56 USDC42,87 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx77,16 USDT−2,72%3,83 M−41,04%82,24 USDT76,62 USDT39,17 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0011772 BTC−0,45%3,69 M−8,97%0,0012141 BTC0,0011732 BTC37,77 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT77,12 USDC−2,52%3,31 M−33,73%82,21 USDC76,56 USDC36,9 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX77,06 USDC−2,75%3,05 M−19,16%82,20 USDC76,54 USDC32,26 K
Strong Sell
SOLUSDSOL / DollarBitfinex77,20000000 USD−2,75%3 M+21,30%82,30300000 USD76,70100000 USD26,44 K
Strong Sell
SOLEURSolana / EuroWhiteBIT64,86 EUR−2,88%2,88 M+5,53%69,26 EUR64,49 EUR32,75 K
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex77,08000000 USDT−2,85%2,76 M+20,54%82,16400000 USDT76,68800000 USDT26,13 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini77,060000 USD−2,74%2,58 M−14,21%82,160000 USD76,560000 USD27,45 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini77,056000 USD−2,74%2,58 M−14,16%82,160000 USD76,560000 USD27,45 K
Strong Sell
SOLUSDCSOLU / SDCGemini77,056000 USDC−2,74%2,58 M−14,20%82,160000 USDC76,560000 USDC27,45 K
Strong Sell
SOLUSDTSOL / Tether USDKraken77,13 USDT−2,77%2,45 M+9,22%82,23 USDT76,59 USDT25,62 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,04 USDC−2,70%1,98 M−10,98%82,16 USDC76,51 USDC21,56 K
Strong Sell
SOLUSDSolana/USDOKX77,07 USD−2,80%1,91 M+1,78%82,19 USD76,56 USD20,28 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX77,06 USDC−2,73%1,85 M−11,47%82,20 USDC76,55 USDC19,84 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 369,4 TRY−2,57%1,85 M−26,58%3 587,4 TRY3 346,7 TRY21,34 K
Strong Sell
SOLBRLSOL / BRLBinance402,1 BRL−2,28%1,35 M−13,70%426,3 BRL399,1 BRL16,3 K
Strong Sell
SOLGBPSOL / British PoundKraken56,65 GBP−2,65%1,32 M+16,71%60,25 GBP56,25 GBP11,33 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00117666 BTC−0,49%1,28 M−25,70%0,00121305 BTC0,00117374 BTC12,57 K
Strong Sell
SOLBTCSOLBTC SPOTBybit0,0011771 BTC−0,42%1,21 M+35,15%0,0012143 BTC0,0011739 BTC13,83 K
Strong Sell
SOLUSDTSolana / TetherCoinbase77,21 USDT−2,66%1,19 M−32,77%82,23 USDT76,65 USDT12,32 K
Strong Sell
SOLEURSolana / EuroBitstamp65,05400 EUR−2,59%1,19 M−15,39%69,22700 EUR64,56900 EUR13,72 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin77,10 USDC−2,74%1,14 M−18,92%82,21 USDC76,58 USDC11,93 K
Strong Sell
SOLGBPSolana / British PoundCoinbase56,55 GBP−2,78%1,02 M−51,01%60,28 GBP56,22 GBP10,15 K
Strong Sell
SOLUSDSolana / United States DollarWhiteBIT77,82 USD−2,49%944,83 K−6,16%82,74 USD77,18 USD10,4 K
Strong Sell
SOLJPYSOL / JPYBinance11 810 JPY−3,00%940,6 K−1,31%12 611 JPY11 722 JPY11,37 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,17990 USDT+86 059,00%836,73 K−62,43%0,24668 USDT0,00021 USDT844,91 M
Strong Buy