SOL / Canadian Dollar
Pas de trades
Bourses
Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86,91 USDT | +0,01% | 2,07 B | −24,15% | 87,93 USDT | 85,66 USDT | 3,72 M | Sell |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86,95 USDT | −0,01% | 1,17 B | +5,02% | 87,88 USDT | 85,77 USDT | 1,89 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86,95 USDT | +0,03% | 975,83 M | −40,46% | 87,92 USDT | 85,56 USDT | 1,39 M | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86,940 USDT | +0,04% | 910,18 M | −20,26% | 87,900 USDT | 85,757 USDT | 1,66 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86,95 USDT | 0,00% | 789,77 M | −41,76% | 87,93 USDT | 85,72 USDT | 128,87 M | Sell |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86,97 USDT | +0,07% | 610,03 M | −11,00% | 87,83 USDT | 85,73 USDT | 875,8 K | Sell |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86,950 USDT | +0,04% | 376,09 M | −11,20% | 87,868 USDT | 85,781 USDT | 592,27 K | Sell |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86,91 USD | +0,02% | 364,29 M | −40,55% | 87,82 USD | 85,74 USD | 704,72 K | Strong Sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86,946 USDT | +0,04% | 360,01 M | −38,62% | 87,907 USDT | 85,686 USDT | 606,08 K | Sell |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86,92 USDC | +0,06% | 294,13 M | −34,95% | 87,88 USDC | 85,65 USDC | 501,05 K | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86,9343 USDT | +0,01% | 268,26 M | +11,48% | 87,8821 USDT | 85,7390 USDT | 410,45 K | Sell |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86,946 USDC | +0,02% | 264,37 M | −13,62% | 87,915 USDC | 85,663 USDC | 643,55 K | Sell |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86,95 USDT | +0,02% | 251 M | −24,22% | 87,85 USDT | 85,82 USDT | 406,78 K | Sell |
| SOLUSDTSOL / TetherUS | Binance | 86,99 USDT | −0,03% | 244,39 M | −28,97% | 87,98 USDT | 85,75 USDT | 444,21 K | Sell |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86,92 USDT | +0,01% | 194,55 M | −24,79% | 87,90 USDT | 85,73 USDT | 367,29 K | Sell |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86,96 USDT | +0,06% | 122,1 M | +4,58% | 87,85 USDT | 85,72 USDT | 191,33 K | Sell |
| SOLUSDSolana / US Dollar | Coinbase | 86,91 USD | −0,07% | 115,24 M | −27,52% | 87,92 USD | 85,77 USD | 257,7 K | Sell |
| SOLUSDCSolana / USDC | Coinbase | 86,93 USDC | −0,05% | 114,42 M | −28,25% | 87,92 USDC | 85,77 USDC | 257,69 K | Sell |
| SOLUSDTSOL/USDT TETHER | CoinW | 86,99758 USDT | +0,04% | 102,51 M | −29,27% | 87,93056 USDT | 86,00000 USDT | 207,65 K | Sell |
| SOLUSDTSolana / USDT |  MEXC | 86,98 USDT | −0,02% | 96,95 M | −26,34% | 87,97 USDT | 85,90 USDT | 179,86 K | Sell |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86,98 USDT | −0,91% | 89,83 M | −6,79% | 88,96 USDT | 85,78 USDT | 508,73 K | Sell |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86,97 USD | +0,16% | 86,41 M | +2,19% | 87,83 USD | 85,73 USD | 11,78 M | Sell |
| SOLUSDTSolana/USDT | OKX | 86,98 USDT | 0,00% | 84,86 M | −46,59% | 87,98 USDT | 85,81 USDT | 167,16 K | Sell |
| SOLUSDTSOLUSDT SPOT | Bybit | 87,02 USDT | 0,00% | 81,79 M | −30,77% | 87,97 USDT | 85,78 USDT | 88,11 K | Sell |
| SOLUSDTSolana / Tether US | WhiteBIT | 86,9800 USDT | −0,01% | 77,64 M | −20,59% | 88,0264 USDT | 85,8531 USDT | 123,63 K | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87,01 USDT | +0,10% | 64,71 M | −1,40% | 87,86 USDT | 85,64 USDT | 100,96 K | Sell |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86,98 USDT | 0,00% | 61,98 M | −16,04% | 87,90 USDT | 85,90 USDT | 110,75 K | Sell |
| SOLUSDCSOL / USD Coin | Binance | 87,01 USDC | +0,09% | 60,28 M | −37,01% | 87,94 USDC | 85,72 USDC | 98,21 K | Sell |
| SOLUSDTSOLUSDT SPOT | Bitget | 87,05 USDT | +0,10% | 47,05 M | −41,57% | 87,97 USDT | 85,79 USDT | 97,21 K | Sell |
| SOLUSDTSolana / Tether USD |  Poloniex | 86,990 USDT | −0,05% | 46,43 M | −36,90% | 87,984 USDT | 85,878 USDT | 84,85 K | Sell |
 SOLKRWSolana / KRW |  UpBit | 129 000,0 KRW | −0,15% | 45,44 M | −12,40% | 130 500,0 KRW | 127 500,0 KRW | 63,87 K | Strong Sell |
| SOLUSDTSolana/Tether |  Gate | 87,01 USDT | +0,03% | 45,23 M | −45,45% | 87,97 USDT | 85,78 USDT | 58,29 K | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86,94 USDT | +0,14% | 40,21 M | −28,47% | 87,86 USDT | 85,82 USDT | 94,62 K | Sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87,01 USDT | +0,08% | 39,78 M | −26,07% | 87,94 USDT | 85,74 USDT | 42,26 K | Sell |
| SOLUSDC.PSolana/USD coin | Toobit | 86,85 USDC | −0,05% | 39,52 M | −28,17% | 87,81 USDC | 85,80 USDC | 67,27 K | Sell |
| SOLUSDTSolana / Tether |  KuCoin | 87,00 USDT | −0,01% | 37,56 M | −27,96% | 87,98 USDT | 85,82 USDT | 68,1 K | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86,92 USDT | −0,03% | 36,82 M | −8,90% | 87,90 USDT | 85,70 USDT | 5,37 M | Sell |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86,88 USDC | −0,03% | 35,11 M | −24,58% | 87,83 USDC | 85,73 USDC | 58,9 K | Sell |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86,937 USDC | +0,08% | 31,89 M | −18,87% | 87,824 USDC | 85,766 USDC | 54,66 K | Sell |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86,884 USDT | −0,02% | 30,49 M | −18,41% | 87,864 USDT | 85,733 USDT | 56,95 K | Sell |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87,04 USDT | +0,09% | 28,71 M | −15,15% | 87,93 USDT | 85,88 USDT | 55,41 K | Sell |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87,08 USDT | −0,76% | 27,58 M | −9,57% | 88,94 USDT | 85,80 USDT | 149,03 K | Sell |
| SOLUSDSolana / USD |  Crypto.com | 86,94 USD | −0,01% | 26,83 M | −60,74% | 87,95 USD | 85,77 USD | 50,5 K | Sell |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86,94 USD | +0,01% | 25,47 M | −31,98% | 87,89 USD | 85,77 USD | 25,77 K | Sell |
 SOLXRPSOLANA/XRP | Bitrue | 60,383 XRP | −0,98% | 24,66 M | +0,25% | 61,247 XRP | 60,203 XRP | 134,94 K | Sell |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87,06 USDT | +0,05% | 23,27 M | −34,50% | 87,94 USDT | 85,83 USDT | 43,04 K | Sell |
| SOLUSDTSolana/USD Tether Spot | BingX | 87,00 USDT | +0,03% | 22,25 M | −16,49% | 87,88 USDT | 85,92 USDT | 36,23 K | Sell |
| SOLUSDTSolana / Tether USD |  HTX | 87,0080 USDT | −0,83% | 21,46 M | −44,03% | 89,0419 USDT | 85,8208 USDT | 109,73 K | Sell |
| SOLKRWSOL / South Korean Won |  Bithumb | 129 000,0000 KRW | −0,15% | 20,85 M | −5,63% | 130 400,0000 KRW | 127 500,0000 KRW | 37,4 K | Strong Sell |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86,88 USD | +0,03% | 20,25 M | −35,66% | 87,85 USD | 85,66 USD | 4,53 M | Sell |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86,91800 USD | −0,02% | 18,68 M | −21,51% | 87,89500 USD | 85,77600 USD | 38,58 K | Sell |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87,15 USDC | +0,07% | 14,82 M | −34,49% | 88,09 USDC | 85,53 USDC | 25,67 K | Sell |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87,09 USDC | +0,24% | 13,1 M | −57,12% | 87,87 USDC | 85,65 USDC | 75,68 K | Sell |
| SOLUSDSOL / US Dollar | Binance | 87,04 USD | +0,14% | 12,19 M | −64,93% | 87,91 USD | 85,87 USD | 14,24 K | Sell |
 SOLBTCSOL / Bitcoin | Binance | 0,0012292 BTC | −0,59% | 11,98 M | −66,21% | 0,0012402 BTC | 0,0012249 BTC | 14,26 K | Sell |
| SOLUSDTSolana / Tether | Crypto.com | 87,00 USDT | +0,03% | 11,37 M | −37,68% | 87,99 USDT | 85,77 USDT | 30,68 K | Sell |
 SOLEURSolana / Euro |  Bitvavo | 73,680 EUR | +0,03% | 8,28 M | −28,23% | 74,440 EUR | 72,600 EUR | 6,29 K | Sell |
 SOLADASOLANA/CARDANO | Bitrue | 319,76 ADA | −0,65% | 7,73 M | −11,09% | 323,15 ADA | 319,62 ADA | 43,04 K | Sell |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86,82 USD | −0,07% | 7,55 M | −55,91% | 87,83 USD | 85,64 USD | 1,44 M | Sell |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86,95 USDC | −0,42% | 7,25 M | −35,06% | 88,93 USDC | 85,74 USDC | 80,98 K | Sell |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86,92 USDC | −0,84% | 7,08 M | −20,42% | 88,90 USDC | 85,75 USDC | 42,42 K | Sell |
| SOLUSDTSOLANA / USDT | KCEX | 86,97 USDT | 0,00% | 6,86 M | −18,52% | 87,94 USDT | 85,90 USDT | 11,23 K | Sell |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86,920 USD | +0,09% | 6,37 M | −51,47% | 87,870 USD | 85,712 USD | 12,32 K | Sell |
| SOLEURSOL / Euro | Kraken | 73,53 EUR | −0,08% | 6,1 M | −29,19% | 74,32 EUR | 72,56 EUR | 4,21 K | Sell |
| SOLUSTSOL / UST |  Bitfinex | 87,03900000 USDT | +0,08% | 5,48 M | −39,39% | 87,96300000 USDT | 85,78800000 USDT | 15,02 K | Sell |
 SOLTRYSOL / Turkish Lira | Binance | 3 797,5 TRY | +0,06% | 5,21 M | −23,53% | 3 835,0 TRY | 3 745,7 TRY | 5,12 K | Sell |
| SOLUSDCSOLANA/USDC | BloFin | 87,00 USDC | +0,09% | 5,15 M | +10,30% | 87,84 USDC | 85,87 USDC | 12,39 K | Sell |
| SOLEURSolana / Euro | WhiteBIT | 73,45 EUR | 0,00% | 4,84 M | −41,77% | 74,28 EUR | 72,33 EUR | 5,16 K | Strong Sell |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00123052 BTC | −0,35% | 4,75 M | −46,32% | 0,00124071 BTC | 0,00122517 BTC | 5,51 K | Sell |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012289 BTC | −0,57% | 4,54 M | −23,63% | 0,0012396 BTC | 0,0012254 BTC | 7,94 K | Sell |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,041732 ETH | +0,30% | 4,34 M | −28,19% | 0,041974 ETH | 0,041441 ETH | 7,54 K | Sell |
| SOLETHSOL / Ethereum | Binance | 0,04174 ETH | +0,31% | 4,22 M | −71,32% | 0,04194 ETH | 0,04144 ETH | 11,84 K | Sell |
| SOLUSDTSOLANA / TETHER | CoinEx | 86,98 USDT | −0,05% | 4,03 M | −40,37% | 87,91 USDT | 85,89 USDT | 3,35 K | Sell |
| SOLEURSOL / Euro | Binance | 73,64 EUR | +0,08% | 4 M | −42,13% | 74,44 EUR | 72,63 EUR | 7,7 K | Sell |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86,95 USDC | +0,13% | 3,99 M | −39,20% | 87,87 USDC | 85,64 USDC | 3,88 K | Sell |
| SOLUSDSOL / Dollar | Bitfinex | 87,03000000 USD | +0,03% | 3,9 M | −4,55% | 88,03100000 USD | 85,88000000 USD | 5,44 K | Sell |
| SOLEURSolana / Euro | Coinbase | 73,66 EUR | +0,01% | 3,26 M | −30,17% | 74,42 EUR | 72,62 EUR | 3,54 K | Sell |
| SOLUSDCSolana/USD Coin Spot | BingX | 86,97 USDC | +0,03% | 3,15 M | −35,12% | 87,87 USDC | 85,87 USDC | 5,04 K | Sell |
| SOLBTCSolana/Bitcoin | OKX | 0,0012297 BTC | −0,58% | 3,08 M | −32,96% | 0,0012402 BTC | 0,0012250 BTC | 5,9 K | Sell |
| SOLUSDCSolana / USD Coin | KuCoin | 87,02 USDC | +0,12% | 2,92 M | +38,50% | 87,84 USDC | 85,82 USDC | 3,3 K | Sell |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87,87 USD | +0,16% | 2,74 M | −24,15% | 88,49 USD | 86,35 USD | 7,98 K | Sell |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3 823,8 TRY | −0,14% | 2,56 M | +27,83% | 3 849,8 TRY | 3 759,0 TRY | 604 | Strong Sell |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87,02000000 USDT | +0,03% | 2,43 M | −11,71% | 87,97000000 USDT | 85,78000000 USDT | 4,37 K | Sell |
| SOLUSDCSOLUSDC SPOT | Bybit | 86,99 USDC | +0,17% | 2,29 M | −44,95% | 87,94 USDC | 85,65 USDC | 3,73 K | Sell |
| SOLUSDTSOL / Tether USD | Kraken | 86,96 USDT | +0,05% | 2,16 M | −15,32% | 87,92 USDT | 85,83 USDT | 3,85 K | Sell |
| SOLUSDCSOLANA / USDC | KCEX | 86,97 USDC | +0,02% | 2,06 M | −30,85% | 87,88 USDC | 85,86 USDC | 3,38 K | Sell |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,69577 USDT | −0,62% | 1,95 M | −36,37% | 1,75887 USDT | 1,64958 USDT | 185,74 K | Buy |
 SOLGBPSolana / British Pound | Coinbase | 64,12 GBP | +0,25% | 1,94 M | +35,97% | 64,62 GBP | 62,54 GBP | 1,26 K | Sell |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,0003562 USDT | −0,11% | 1,73 M | −28,91% | 0,0003750 USDT | 0,0003336 USDT | 574,01 M | Sell |
| SOLUSDSolana/USD | OKX | 86,97 USD | +0,05% | 1,66 M | −59,16% | 87,92 USD | 85,78 USD | 2,77 K | Sell |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86,84 USDC | −0,02% | 1,64 M | −41,01% | 87,83 USDC | 85,75 USDC | 2,84 K | Sell |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2742 USDT | +0,29% | 1,54 M | −29,83% | 0,2814 USDT | 0,2639 USDT | 1,12 M | Sell |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86,993000 USD | −0,22% | 1,54 M | −77,23% | 87,901000 USD | 85,816000 USD | 4,01 K | Sell |
| SOLUSDSOL / U.S. Dollar | Gemini | 86,993000 USD | −0,22% | 1,54 M | −77,23% | 87,901000 USD | 85,816000 USD | 4,01 K | Sell |
| SOLUSDCSOLU / SDC | Gemini | 86,993000 USDC | −0,22% | 1,54 M | −77,23% | 87,901000 USDC | 85,816000 USDC | 4,01 K | Sell |
| SOLUSDTSolana / Tether | Coinbase | 87,06 USDT | +0,13% | 1,39 M | −26,98% | 87,95 USDT | 85,84 USDT | 2,42 K | Sell |
 SOLJPYSOL / JPY | Binance | 13 676 JPY | −0,20% | 1,14 M | −10,26% | 13 797 JPY | 13 462 JPY | 4,37 K | Strong Sell |
| SOLUSDCSOL / USD Coin | Kraken | 86,97 USDC | +0,06% | 1,14 M | −72,57% | 87,90 USDC | 85,82 USDC | 1,81 K | Sell |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,7840 USDT | −0,25% | 1,1 M | −18,03% | 1,9033 USDT | 1,7030 USDT | 74,34 K | Buy |
| SOLEURSolana / Euro | Bitstamp | 73,69200 EUR | +0,19% | 1,1 M | −21,41% | 74,29000 EUR | 72,56300 EUR | 652 | Sell |