Commencez

SOL / Canadian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,96 USDT−1,32%2,5 B+49,98%86,59 USDT84,71 USDT2,6 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,91 USDT−1,39%1,56 B+36,92%86,58 USDT84,83 USDT1,79 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,90 USDT−1,38%1,25 B+61,12%86,57 USDT84,65 USDT1,15 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex84,915 USDT−1,37%1,1 B+46,09%86,580 USDT84,860 USDT1,25 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,90 USDT−1,39%985,21 M+41,18%86,57 USDT84,69 USDT92,51 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,92 USDT−1,37%801,69 M+23,43%86,57 USDT84,86 USDT982,44 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,969 USDC−1,30%560,7 M+0,73%86,574 USDC84,699 USDC888,47 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,899 USDT−1,39%471,29 M+59,43%86,577 USDT84,745 USDT499,01 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,87 USD−1,36%422,79 M+28,51%86,52 USD84,73 USD438,24 K
Sell
SOLUSDTSOL / TetherUSBinance84,98 USDT−1,38%371,88 M+53,26%86,63 USDT84,79 USDT642,52 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,8378 USDT−1,45%337,59 M+2,95%86,5719 USDT84,7868 USDT578,77 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,91 USDC−1,34%335,5 M+38,96%86,55 USDC84,65 USDC390,16 K
Sell
SOLUSDT.PSolana/TetherUSToobit84,98 USDT−1,28%302,3 M+45,11%86,57 USDT84,76 USDT351,02 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,907 USDT−1,38%284,87 M+8,08%86,567 USDT84,805 USDT339,72 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,92 USDT−1,36%250,31 M+30,77%86,59 USDT84,78 USDT285,56 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,93 USDT−1,36%173,36 M+54,57%86,60 USDT84,82 USDT161,17 K
Sell
SOLUSDSolana / US DollarCoinbase84,91 USD−1,41%155,27 M+26,73%86,57 USD84,78 USD175,2 K
Sell
SOLUSDCSolana / USDCCoinbase84,91 USDC−1,38%154,17 M+25,90%86,57 USDC84,78 USDC178 K
Sell
SOLUSDTSOL/USDT TETHERCoinW84,95501 USDT−1,39%147,27 M+42,79%86,62499 USDT84,84999 USDT190,29 K
Sell
SOLUSDTSolana / USDTMEXC84,96 USDT−1,37%127,09 M+36,70%86,64 USDT84,83 USDT166,76 K
Sell
SOLUSDTSolana/USDTOKX84,96 USDT−1,38%97,33 M+32,78%86,63 USDT84,80 USDT102,42 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX84,95 USDT−2,81%90,17 M+5,68%87,86 USDT84,90 USDT452,85 K
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin84,96 USDT−1,39%77,11 M+20,52%86,61 USDT84,89 USDT133,79 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,92 USDT−1,38%76,95 M+44,83%86,57 USDT84,79 USDT94,36 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,91 USD−1,30%73,85 M+30,10%86,55 USD84,83 USD8,67 M
Sell
SOLUSDTSOLUSDT SPOTBybit85,00 USDT−1,35%72,15 M+27,36%86,62 USDT84,81 USDT69,48 K
Sell
SOLUSDCSOL / USD CoinBinance84,92 USDC−1,38%70,53 M+102,53%86,59 USDC84,75 USDC83,91 K
Sell
SOLUSDTSolana / Tether USWhiteBIT84,9500 USDT−1,32%69,84 M+18,62%86,6190 USDT84,7442 USDT112,21 K
Sell
SOLUSDTSolana / Tether USDPoloniex84,888 USDT−1,50%69,37 M+33,11%86,594 USDT84,736 USDT98,21 K
Sell
SOLKRWSolana / KRWUpBit125 700,0 KRW−1,72%62,96 M+52,71%128 800,0 KRW125 500,0 KRW53,02 K
Sell
SOLUSDSOL / U. S. DollarKraken84,93 USD−1,35%54,45 M+61,26%86,56 USD84,82 USD71,64 K
Sell
SOLUSDTSolana/TetherGate84,96 USDT−1,39%46,77 M−8,98%86,62 USDT84,85 USDT79,33 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,90 USDT−1,41%46,38 M+26,25%86,56 USDT84,70 USDT3,29 M
Sell
SOLUSDTSolana / TetherKuCoin84,96 USDT−1,38%44,13 M+50,80%86,63 USDT84,77 USDT58,89 K
Sell
SOLUSDC.PSolana/USD coinToobit84,88 USDC−1,35%43,5 M+25,06%86,54 USDC84,81 USDC56,36 K
Sell
SOLUSDTSOLUSDT SPOTBitget85,01 USDT−1,31%41,21 M+52,75%86,63 USDT84,84 USDT50,12 K
Sell
SOLUSDSolana / USDCrypto.com84,93 USD−1,36%40,68 M+65,81%86,59 USD84,79 USD43,46 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue85,09 USDT−2,67%40,44 M+32,13%87,87 USDT84,90 USDT202,35 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,86 USDC−1,39%39,8 M+27,98%86,53 USDC84,79 USDC48,55 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,01 USDT−1,27%39,67 M+25,28%86,59 USDT84,78 USDT31,15 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,93 USDT−1,40%39,21 M+25,96%86,61 USDT84,91 USDT58,31 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,906 USDT−1,38%37,02 M+47,75%86,566 USDT84,827 USDT42,38 K
Sell
SOLKRWSOL / South Korean WonBithumb125 800,0000 KRW−1,56%34,28 M+5,70%128 600,0000 KRW125 500,0000 KRW19,86 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,00 USDT−1,36%34,04 M+38,81%86,61 USDT84,86 USDT46,24 K
Sell
SOLUSDTSolana / Tether USDHTX84,9437 USDT−2,79%33,39 M−8,49%87,8625 USDT84,8461 USDT152,87 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX84,96 USDT−1,38%33,13 M+49,19%86,63 USDT84,80 USDT52,7 K
Sell
SOLUSDTSolana/USD Tether SpotBingX84,95 USDT−1,39%28,6 M+49,09%86,61 USDT84,95 USDT42,46 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,91 USD−1,28%26,14 M+58,69%86,51 USD84,54 USD3,2 M
Sell
SOLXRPSOLANA/XRPBitrue58,308 XRP+1,64%24,31 M+13,68%58,947 XRP57,327 XRP125,97 K
Sell
SOLUSDSolana / U.S. dollarBitstamp84,90800 USD−1,40%20,3 M+30,23%86,56800 USD84,80300 USD20,44 K
Sell
SOLUSDTSolana / TetherCrypto.com84,94 USDT−1,40%19,25 M+75,45%86,63 USDT84,77 USDT21,3 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,892 USDC−1,30%17,68 M+25,10%86,538 USDC84,790 USDC22,85 K
Sell
SOLEURSolana / EuroBitvavo71,670 EUR−1,28%16,45 M+94,06%72,990 EUR71,470 EUR17,86 K
Sell
SOLBTCSOL / BitcoinBinance0,0012461 BTC−0,44%15,89 M+46,59%0,0012572 BTC0,0012444 BTC13,83 K
Sell
SOLUSDSOL / US DollarBinance84,96 USD−1,35%15,8 M+44,53%86,59 USD84,85 USD13,82 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,94 USDC−1,18%13,12 M+94,48%86,47 USDC84,74 USDC25,77 K
Sell
SOLADASOLANA/CARDANOBitrue303,56 ADA−1,27%10,91 M+38,89%309,86 ADA303,32 ADA54,57 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,89 USD−1,30%10,85 M+97,37%86,51 USD84,70 USD1,36 M
Sell
SOLEURSOL / EuroKraken71,66 EUR−1,28%10,83 M+23,77%73,04 EUR71,48 EUR7,63 K
Sell
SOLUSDTSOLANA / USDTKCEX84,97 USDT−1,39%9,49 M+39,68%86,64 USDT84,90 USDT12,35 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,91 USDC−6,31%9,34 M+28,07%91,18 USDC84,78 USDC70,93 K
Sell
SOLUSDCSOLANA/USD COINBitrue85,03 USDC−2,69%8,16 M+65,76%87,81 USDC84,85 USDC40,78 K
Sell
SOLUSTSOL / USTBitfinex84,92700000 USDT−1,41%7,46 M+84,72%86,61100000 USDT84,82800000 USDT8,78 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,860 USD−1,33%7,05 M+130,88%86,490 USD84,700 USD4,6 K
Sell
SOLETHSOL / EthereumBinance0,04358 ETH−0,52%6,95 M+190,47%0,04390 ETH0,04349 ETH4,72 K
Buy
SOLEURSOL / EuroBinance71,60 EUR−1,39%6,26 M+65,58%73,01 EUR71,44 EUR4,46 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,043557 ETH−0,59%5,69 M+55,69%0,043891 ETH0,043512 ETH6,01 K
Buy
SOLUSDT.5LSOL5xLong/TetherGate0,27909 USDT−6,93%5,62 M+79,87%0,30747 USDT0,27800 USDT2,28 M
Buy
SOLBTC.PSOL BTC PERPETUALPionex0,0012459 BTC−0,46%5,58 M+49,20%0,0012571 BTC0,0012453 BTC5,53 K
Sell
SOLUSDCSOLANA/USDCBloFin84,95 USDC−1,35%5,45 M+38,50%86,60 USDC84,85 USDC7,31 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,85 USDC−1,34%5,17 M+113,52%86,46 USDC84,70 USDC3,34 K
Sell
SOLTRYSOL / Turkish LiraBinance3 710,0 TRY−1,40%5,05 M+39,55%3 782,0 TRY3 705,0 TRY2,36 K
Sell
SOLEURSolana / EuroCoinbase71,69 EUR−1,27%4,8 M+34,09%72,99 EUR71,45 EUR11,56 K
Sell
SOLUSDTSOLANA / TETHERCoinEx85,00 USDT−1,32%4,62 M+7,37%86,65 USDT84,81 USDT7,13 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT84,88 USDC−1,31%4,58 M+90,54%86,50 USDC84,79 USDC3,9 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini84,902000 USD−1,39%4,31 M+210,36%86,598000 USD84,731000 USD14,54 K
Sell
SOLUSDSOL / U.S. DollarGemini84,902000 USD−1,39%4,31 M+210,36%86,598000 USD84,731000 USD14,54 K
Sell
SOLUSDCSOLU / SDCGemini84,902000 USDC−1,39%4,31 M+210,35%86,598000 USDC84,731000 USDC14,54 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,6941 USDT+6,17%4,23 M+33,51%1,7002 USDT1,5553 USDT322,38 K
Buy
SOLBTCSolana/BitcoinOKX0,0012466 BTC−0,38%4,18 M+119,01%0,0012570 BTC0,0012448 BTC4,83 K
Sell
SOLUSDCSOLUSDC SPOTBybit84,92 USDC−1,37%3,88 M+80,81%86,56 USDC84,76 USDC6,15 K
Sell
SOLUSDCSolana/USD Coin SpotBingX84,90 USDC−1,39%3,87 M+101,56%86,58 USDC84,84 USDC4,94 K
Sell
SOLUSDSOL / DollarBitfinex85,03000000 USD−1,36%3,73 M+32,88%86,69000000 USD84,91400000 USD2,55 K
Sell
SOLEURSolana / EuroWhiteBIT71,58 EUR−1,16%3,26 M+2,26%72,94 EUR71,50 EUR3,91 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2463 USDT−4,09%3,04 M+132,51%0,2608 USDT0,2461 USDT1,3 M
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate1,716 USDT+3,69%2,73 M+136,73%1,716 USDT1,630 USDT154,06 K
Buy
SOLUSDSolana/USDOKX84,91 USD−1,39%2,37 M+90,11%86,58 USD84,79 USD3,96 K
Sell
SOLUSDCSOLANA / USDCKCEX84,91 USDC−1,42%2,37 M+81,29%86,59 USDC84,85 USDC2,92 K
Strong Sell
SOLUSDCSOL / USD CoinKraken84,89 USDC−1,44%2,31 M+36,03%86,53 USDC84,82 USDC4,2 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex84,99600000 USDT−1,16%2,25 M+39,55%86,47400000 USDT84,77100000 USDT4,24 K
Sell
SOLEURSolana / EuroBitstamp71,58400 EUR−1,41%2,23 M+50,86%72,98400 EUR71,47400 EUR2,26 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,86 USDC−1,38%2,2 M+24,83%86,53 USDC84,73 USDC4,22 K
Sell
SOLUSDTSOL / Tether USDKraken84,98 USDT−1,36%2,17 M+12,51%86,59 USDT84,86 USDT2,85 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT3 716,3 TRY−1,36%1,79 M+68,48%3 786,8 TRY3 713,0 TRY1,84 K
Sell
SOLJPYSOL / JPYBinance13 018 JPY−1,26%1,75 M+63,48%13 284 JPY13 000 JPY3,64 K
Sell
SOLBTCSOL / BitcoinKraken0,0012465 BTC−0,40%1,59 M+388,18%0,0012570 BTC0,0012447 BTC928
Sell
SOLGBPSolana / British PoundCoinbase62,28 GBP−1,25%1,37 M+37,25%63,40 GBP62,25 GBP1,24 K
Sell
SOLUSDCSolana / USD CoinKuCoin85,03 USDC−1,25%1,25 M+6,27%86,51 USDC84,83 USDC1,51 K
Sell
SOLUSDTSolana / TetherCoinbase85,09 USDT−1,09%1,22 M+15,49%86,51 USDT84,78 USDT1,14 K
Sell
SOLBTCSOLBTC SPOTBybit0,0012472 BTC−0,37%1,11 M+11,05%0,0012569 BTC0,0012442 BTC1,13 K
Sell