SOL / Canadian Dollar
Pas de trades
Bourses
Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 77,06 USDT | −2,81% | 2,31 B | −11,78% | 82,19 USDT | 76,54 USDT | 26,21 M | Strong Sell | ||
| 77,08 USDT | −2,73% | 1,37 B | −9,76% | 82,18 USDT | 76,56 USDT | 15,64 M | Strong Sell | ||
| 77,07 USDT | −2,74% | 1,11 B | −11,81% | 82,20 USDT | 76,56 USDT | 12,36 M | Strong Sell | ||
| 77,095 USDT | −2,70% | 996,58 M | −10,92% | 82,180 USDT | 76,550 USDT | 11,21 M | Strong Sell | ||
| 77,06 USDT | −2,75% | 894,91 M | −12,79% | 82,19 USDT | 76,54 USDT | 800,77 M | Strong Sell | ||
| 77,09 USDT | −2,73% | 803,63 M | −2,83% | 82,20 USDT | 76,55 USDT | 9,06 M | Strong Sell | ||
| 77,034 USDC | −2,70% | 700,69 M | +0,76% | 82,189 USDC | 76,486 USDC | 7,94 M | Strong Sell | ||
| 77,086 USDT | −2,74% | 397,34 M | −14,68% | 82,194 USDT | 76,531 USDT | 4,24 M | Strong Sell | ||
| 76,99 USD | −2,77% | 385,53 M | −17,73% | 82,13 USD | 76,50 USD | 4,18 M | Strong Sell | ||
| 77,071 USDT | −2,73% | 338,94 M | +2,94% | 82,187 USDT | 76,545 USDT | 3,82 M | Strong Sell | ||
| 77,04 USDC | −2,70% | 315,53 M | −11,76% | 82,16 USDC | 76,47 USDC | 3,48 M | Strong Sell | ||
| 77,07 USDT | −2,81% | 273,14 M | −10,05% | 82,19 USDT | 76,55 USDT | 3,1 M | Strong Sell | ||
| 77,07 USDT | −2,74% | 262,05 M | −28,82% | 82,19 USDT | 76,54 USDT | 2,92 M | Strong Sell | ||
| 77,10 USDT | −2,77% | 259,46 M | −10,65% | 82,25 USDT | 76,60 USDT | 2,81 M | Strong Sell | ||
| 77,0757 USDT | −2,71% | 228,57 M | +2,68% | 82,1748 USDT | 76,4871 USDT | 2,57 M | Strong Sell | ||
| 77,06 USDT | −2,78% | 172,53 M | +0,66% | 82,19 USDT | 76,56 USDT | 2,01 M | Strong Sell | ||
| 77,13499 USDT | −2,76% | 171,15 M | −5,04% | 82,23501 USDT | 76,60498 USDT | 1,87 M | Strong Sell | ||
| 77,05 USD | −2,75% | 158,2 M | +0,97% | 82,19 USD | 76,53 USD | 1,77 M | Strong Sell | ||
| 77,06 USDC | −2,74% | 157,44 M | +1,26% | 82,19 USDC | 76,53 USDC | 1,77 M | Strong Sell | ||
| 77,14 USDT | −2,77% | 102,34 M | −9,45% | 82,24 USDT | 76,61 USDT | 1,12 M | Strong Sell | ||
| 77,12 USDT | −2,72% | 94,89 M | −18,07% | 82,24 USDT | 76,58 USDT | 990,55 K | Strong Sell | ||
| 77,1300 USDT | −2,72% | 93,89 M | +109,00% | 82,2400 USDT | 76,6328 USDT | 1,03 M | Strong Sell | ||
| 77,12 USDT | −3,74% | 83,85 M | +1,23% | 80,21 USDT | 76,60 USDT | 282,11 K | Strong Sell | ||
| 77,10 USDT | −2,81% | 80,57 M | +4,26% | 82,24 USDT | 76,62 USDT | 900,29 K | Strong Sell | ||
| 77,04 USD | −2,74% | 77,15 M | −12,50% | 82,15 USD | 76,53 USD | 66,18 M | Strong Sell | ||
| 77,09 USDT | −2,70% | 76,94 M | −2,70% | 82,19 USDT | 76,54 USDT | 881,82 K | Strong Sell | ||
| 77,13 USDT | −2,72% | 70,48 M | −23,00% | 82,24 USDT | 76,59 USDT | 741,23 K | Strong Sell | ||
| 77,07 USDC | −2,74% | 53,46 M | −23,32% | 82,21 USDC | 76,54 USDC | 566,45 K | Strong Sell | ||
| 77,170 USDT | −2,68% | 52,85 M | −2,51% | 82,311 USDT | 76,584 USDT | 561,94 K | Strong Sell | ||
| 77,12 USDT | −2,74% | 51,26 M | +5,53% | 82,25 USDT | 76,60 USDT | 567,09 K | Strong Sell | ||
| 77,06 USDT | −2,75% | 48,99 M | −5,99% | 82,18 USDT | 76,54 USDT | 42,06 M | Strong Sell | ||
| 77,07 USDT | −2,76% | 44,82 M | −8,88% | 82,20 USDT | 76,56 USDT | 500,41 K | Strong Sell | ||
| 77,01 USDC | −2,74% | 40,56 M | +6,31% | 82,15 USDC | 76,50 USDC | 448,55 K | Sell | ||
| 77,02 USDC | −2,72% | 40,33 M | −10,86% | 82,14 USDC | 76,52 USDC | 442,3 K | Strong Sell | ||
| 113 600,0 KRW | −3,15% | 39,88 M | −4,40% | 120 600,0 KRW | 112 800,0 KRW | 427,34 K | Strong Sell | ||
| 77,14 USDT | −2,74% | 39,73 M | +0,64% | 82,27 USDT | 76,61 USDT | 395,03 K | Strong Sell | ||
| 77,07 USD | −2,76% | 39,1 M | −16,93% | 82,21 USD | 76,54 USD | 423,28 K | Strong Sell | ||
| 77,07 USD | −2,74% | 36,82 M | −15,89% | 82,20 USD | 76,54 USD | 416 K | Strong Sell | ||
| 77,07 USDT | −2,73% | 35,84 M | −15,71% | 82,18 USDT | 76,55 USDT | 400,57 K | Strong Sell | ||
| 77,09 USDT | −2,79% | 35,38 M | −9,60% | 82,24 USDT | 76,60 USDT | 385,33 K | Strong Sell | ||
| 77,084 USDT | −2,71% | 34,74 M | −13,53% | 82,176 USDT | 76,544 USDT | 392,72 K | Strong Sell | ||
| 77,14 USDT | −2,74% | 33,29 M | −3,42% | 82,27 USDT | 76,64 USDT | 366,46 K | Strong Sell | ||
| 77,1301 USDT | −3,69% | 30,99 M | +9,89% | 80,1848 USDT | 76,6001 USDT | 126,43 K | Strong Sell | ||
| 113 400,0000 KRW | −3,16% | 30,86 M | −6,32% | 120 500,0000 KRW | 112 700,0000 KRW | 336,57 K | Strong Sell | ||
| 77,13 USDT | −3,76% | 29,24 M | −5,52% | 80,22 USDT | 76,60 USDT | 119,36 K | Strong Sell | ||
| 77,05900 USD | −2,78% | 25,52 M | −29,43% | 82,18400 USD | 76,52700 USD | 276,58 K | Strong Sell | ||
| 77,13 USDT | −2,72% | 24,95 M | −14,32% | 82,24 USDT | 76,60 USDT | 268,12 K | Strong Sell | ||
| 77,01 USD | −2,74% | 22,66 M | −17,94% | 82,12 USD | 76,50 USD | 19,99 M | Strong Sell | ||
| 77,13 USDT | −2,72% | 22,19 M | −11,78% | 82,24 USDT | 76,65 USDT | 234,85 K | Strong Sell | ||
| 57,073 XRP | −2,01% | 21,36 M | −4,29% | 58,334 XRP | 56,657 XRP | 79,15 K | Strong Sell | ||
| 77,13 USDT | −2,72% | 19,1 M | −21,94% | 82,24 USDT | 76,58 USDT | 202,54 K | Strong Sell | ||
| 77,009 USDC | −2,75% | 17,1 M | −8,60% | 82,151 USDC | 76,516 USDC | 190,17 K | Strong Sell | ||
| 77,06 USDC | −2,68% | 16,51 M | +76,60% | 82,12 USDC | 76,45 USDC | 114,79 K | Strong Sell | ||
| 0,0011761 BTC | −0,52% | 16,15 M | −22,96% | 0,0012143 BTC | 0,0011734 BTC | 162,67 K | Strong Sell | ||
| 77,18 USD | −2,65% | 16,07 M | −21,67% | 82,21 USD | 76,60 USD | 162,64 K | Strong Sell | ||
| 77,03 USDC | −4,56% | 13,04 M | +24,66% | 82,20 USDC | 76,55 USDC | 102,27 K | Strong Sell | ||
| 77,05 USD | −2,70% | 12,75 M | −2,47% | 82,12 USD | 76,50 USD | 10,35 M | Strong Sell | ||
| 64,960 EUR | −2,73% | 12,62 M | −15,57% | 69,240 EUR | 64,510 EUR | 136,32 K | Strong Sell | ||
| 64,92 EUR | −2,71% | 8,26 M | −33,65% | 69,21 EUR | 64,53 EUR | 88,45 K | Strong Sell | ||
| 297,68 ADA | −2,48% | 8,24 M | −8,85% | 305,34 ADA | 295,56 ADA | 34,5 K | Sell | ||
| 77,13 USDT | −2,74% | 7,25 M | −11,51% | 82,25 USDT | 76,60 USDT | 79,77 K | Strong Sell | ||
| 77,07 USDC | −3,75% | 6,45 M | −20,05% | 80,18 USDC | 76,55 USDC | 27,32 K | Strong Sell | ||
| 77,05 USDC | −2,78% | 5,84 M | −13,31% | 82,20 USDC | 76,57 USDC | 62,14 K | Strong Sell | ||
| 0,0011759 BTC | −0,53% | 5,6 M | −7,31% | 0,0012143 BTC | 0,0011733 BTC | 63,66 K | Strong Sell | ||
| 77,09000000 USDT | −2,77% | 5,26 M | −2,41% | 82,23100000 USDT | 76,63000000 USDT | 54,47 K | Strong Sell | ||
| 77,020 USD | −2,73% | 5,17 M | +18,34% | 82,130 USD | 76,500 USD | 57,48 K | Strong Sell | ||
| 0,040207 ETH | −1,52% | 5,04 M | −14,43% | 0,041371 ETH | 0,040043 ETH | 57,32 K | Strong Sell | ||
| 3 367,6 TRY | −2,64% | 5,03 M | −13,27% | 3 585,8 TRY | 3 345,6 TRY | 57,02 K | Strong Sell | ||
| 64,93 EUR | −2,74% | 4,76 M | −2,37% | 69,24 EUR | 64,52 EUR | 50,27 K | Strong Sell | ||
| 0,04020 ETH | −1,52% | 4,61 M | −34,29% | 0,04137 ETH | 0,04006 ETH | 37,53 K | Strong Sell | ||
| 64,92 EUR | −2,79% | 4,46 M | −14,39% | 69,26 EUR | 64,52 EUR | 48,22 K | Strong Sell | ||
| 77,04 USDC | −2,75% | 4,35 M | −9,38% | 82,16 USDC | 76,52 USDC | 49,22 K | Strong Sell | ||
| 77,10 USDC | −2,73% | 4,26 M | +28,80% | 82,19 USDC | 76,66 USDC | 52,51 K | Strong Sell | ||
| 77,09 USDC | −2,73% | 4,07 M | +6,07% | 82,20 USDC | 76,56 USDC | 42,87 K | Strong Sell | ||
| 77,16 USDT | −2,72% | 3,83 M | −41,04% | 82,24 USDT | 76,62 USDT | 39,17 K | Strong Sell | ||
| 0,0011772 BTC | −0,45% | 3,69 M | −8,97% | 0,0012141 BTC | 0,0011732 BTC | 37,77 K | Strong Sell | ||
| 77,12 USDC | −2,52% | 3,31 M | −33,73% | 82,21 USDC | 76,56 USDC | 36,9 K | Strong Sell | ||
| 77,06 USDC | −2,75% | 3,05 M | −19,16% | 82,20 USDC | 76,54 USDC | 32,26 K | Strong Sell | ||
| 77,20000000 USD | −2,75% | 3 M | +21,30% | 82,30300000 USD | 76,70100000 USD | 26,44 K | Strong Sell | ||
| 64,86 EUR | −2,88% | 2,88 M | +5,53% | 69,26 EUR | 64,49 EUR | 32,75 K | Strong Sell | ||
| 77,08000000 USDT | −2,85% | 2,76 M | +20,54% | 82,16400000 USDT | 76,68800000 USDT | 26,13 K | Strong Sell | ||
| 77,060000 USD | −2,74% | 2,58 M | −14,21% | 82,160000 USD | 76,560000 USD | 27,45 K | Strong Sell | ||
| 77,056000 USD | −2,74% | 2,58 M | −14,16% | 82,160000 USD | 76,560000 USD | 27,45 K | Strong Sell | ||
| 77,056000 USDC | −2,74% | 2,58 M | −14,20% | 82,160000 USDC | 76,560000 USDC | 27,45 K | Strong Sell | ||
| 77,13 USDT | −2,77% | 2,45 M | +9,22% | 82,23 USDT | 76,59 USDT | 25,62 K | Strong Sell | ||
| 77,04 USDC | −2,70% | 1,98 M | −10,98% | 82,16 USDC | 76,51 USDC | 21,56 K | Strong Sell | ||
| 77,07 USD | −2,80% | 1,91 M | +1,78% | 82,19 USD | 76,56 USD | 20,28 K | Strong Sell | ||
| 77,06 USDC | −2,73% | 1,85 M | −11,47% | 82,20 USDC | 76,55 USDC | 19,84 K | Strong Sell | ||
| 3 369,4 TRY | −2,57% | 1,85 M | −26,58% | 3 587,4 TRY | 3 346,7 TRY | 21,34 K | Strong Sell | ||
| 402,1 BRL | −2,28% | 1,35 M | −13,70% | 426,3 BRL | 399,1 BRL | 16,3 K | Strong Sell | ||
| 56,65 GBP | −2,65% | 1,32 M | +16,71% | 60,25 GBP | 56,25 GBP | 11,33 K | Strong Sell | ||
| 0,00117666 BTC | −0,49% | 1,28 M | −25,70% | 0,00121305 BTC | 0,00117374 BTC | 12,57 K | Strong Sell | ||
| 0,0011771 BTC | −0,42% | 1,21 M | +35,15% | 0,0012143 BTC | 0,0011739 BTC | 13,83 K | Strong Sell | ||
| 77,21 USDT | −2,66% | 1,19 M | −32,77% | 82,23 USDT | 76,65 USDT | 12,32 K | Strong Sell | ||
| 65,05400 EUR | −2,59% | 1,19 M | −15,39% | 69,22700 EUR | 64,56900 EUR | 13,72 K | Strong Sell | ||
| 77,10 USDC | −2,74% | 1,14 M | −18,92% | 82,21 USDC | 76,58 USDC | 11,93 K | Strong Sell | ||
| 56,55 GBP | −2,78% | 1,02 M | −51,01% | 60,28 GBP | 56,22 GBP | 10,15 K | Strong Sell | ||
| 77,82 USD | −2,49% | 944,83 K | −6,16% | 82,74 USD | 77,18 USD | 10,4 K | Strong Sell | ||
| 11 810 JPY | −3,00% | 940,6 K | −1,31% | 12 611 JPY | 11 722 JPY | 11,37 K | Strong Sell | ||
| 0,17990 USDT | +86 059,00% | 836,73 K | −62,43% | 0,24668 USDT | 0,00021 USDT | 844,91 M | Strong Buy |