SOL / Canadian Dollar
Pas de trades
Bourses
Obtenez les cours de SOL / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 84,32 USDT | +7,62% | 2,18 B | −3,61% | 85,59 USDT | 77,49 USDT | 26,37 M | Sell | ||
| 84,32 USDT | +7,62% | 1,31 B | −3,70% | 85,58 USDT | 77,50 USDT | 15,93 M | Sell | ||
| 84,32 USDT | +7,62% | 978,21 M | −7,56% | 85,58 USDT | 77,46 USDT | 11,84 M | Sell | ||
| 84,315 USDT | +7,63% | 945,76 M | −3,02% | 85,570 USDT | 77,490 USDT | 11,38 M | Sell | ||
| 84,32 USDT | +7,63% | 870,7 M | −0,75% | 85,58 USDT | 77,47 USDT | 861,95 M | Sell | ||
| 84,32 USDT | +7,62% | 729,72 M | −9,12% | 85,59 USDT | 77,47 USDT | 8,79 M | Sell | ||
| 84,319 USDC | +7,74% | 613,58 M | −11,35% | 85,591 USDC | 77,427 USDC | 7,45 M | Sell | ||
| 84,301 USDT | +7,59% | 367,83 M | −1,41% | 85,571 USDT | 77,456 USDT | 4,43 M | Sell | ||
| 84,2545 USDT | +7,62% | 310,89 M | +30,24% | 85,5156 USDT | 77,4171 USDT | 3,76 M | Sell | ||
| 84,28 USDC | +7,65% | 309,33 M | +0,30% | 85,56 USDC | 77,42 USDC | 3,74 M | Sell | ||
| 84,26 USD | +7,63% | 305,91 M | −14,61% | 85,53 USD | 77,43 USD | 3,7 M | Sell | ||
| 84,313 USDT | +7,64% | 291,38 M | −12,05% | 85,563 USDT | 77,482 USDT | 3,53 M | Sell | ||
| 84,36 USDT | +7,63% | 278,96 M | +9,73% | 85,63 USDT | 77,53 USDT | 3,35 M | Sell | ||
| 84,31 USDT | +7,61% | 262,28 M | −3,43% | 85,58 USDT | 77,50 USDT | 3,15 M | Sell | ||
| 84,32 USDT | +7,65% | 255,35 M | −5,37% | 85,58 USDT | 77,49 USDT | 3,09 M | Sell | ||
| 84,32 USDC | +7,65% | 153,42 M | −1,74% | 85,59 USDC | 77,46 USDC | 1,86 M | Sell | ||
| 84,33 USD | +7,66% | 153,18 M | −2,37% | 85,59 USD | 77,46 USD | 1,86 M | Sell | ||
| 84,31 USDT | +7,63% | 151,03 M | −15,08% | 85,58 USDT | 77,50 USDT | 1,83 M | Sell | ||
| 84,36499 USDT | +7,63% | 148,78 M | −9,23% | 85,61501 USDT | 77,52468 USDT | 1,79 M | Sell | ||
| 84,37 USDT | +7,66% | 109,84 M | +9,50% | 85,62 USDT | 77,53 USDT | 1,32 M | Sell | ||
| 84,36 USDT | +7,64% | 91,71 M | +4,83% | 85,62 USDT | 77,53 USDT | 1,1 M | Sell | ||
| 84,37 USDT | +1,59% | 85,13 M | +2,45% | 85,62 USDT | 82,92 USDT | 338,81 K | Sell | ||
| 84,25 USD | +7,65% | 78,8 M | +4,34% | 85,56 USD | 77,44 USD | 77,47 M | Sell | ||
| 84,40 USDT | +7,72% | 76,35 M | −5,16% | 85,60 USDT | 77,56 USDT | 918,56 K | Sell | ||
| 84,32 USDT | +7,58% | 71,79 M | −5,38% | 85,56 USDT | 77,51 USDT | 868,06 K | Sell | ||
| 84,36 USDT | +7,66% | 62,61 M | −11,00% | 85,61 USDT | 77,54 USDT | 752,83 K | Sell | ||
| 84,3700 USDT | +7,64% | 60,97 M | −34,18% | 85,6200 USDT | 77,5300 USDT | 738,72 K | Sell | ||
| 84,378 USDT | +7,61% | 58,13 M | +13,04% | 85,707 USDT | 77,496 USDT | 704,97 K | Sell | ||
| 84,33 USDC | +7,69% | 55,38 M | +11,42% | 85,59 USDC | 77,48 USDC | 662,56 K | Sell | ||
| 84,31 USDT | +7,65% | 48,73 M | +1,82% | 85,60 USDT | 77,50 USDT | 48,32 M | Sell | ||
| 84,37 USDT | +7,66% | 43,98 M | −13,10% | 85,62 USDT | 77,54 USDT | 530,68 K | Sell | ||
| 84,39 USDT | +7,74% | 43,13 M | −1,42% | 85,62 USDT | 77,51 USDT | 522,82 K | Sell | ||
| 84,33 USD | +7,65% | 41,47 M | +12,32% | 85,60 USD | 77,48 USD | 497,84 K | Sell | ||
| 123 300,0 KRW | +7,12% | 40,96 M | +6,12% | 125 200,0 KRW | 113 900,0 KRW | 492,82 K | Sell | ||
| 84,29 USDC | +7,66% | 39,64 M | +0,58% | 85,52 USDC | 77,43 USDC | 479,82 K | Sell | ||
| 84,29 USDC | +7,72% | 38,33 M | −3,76% | 85,54 USDC | 77,42 USDC | 464,61 K | Sell | ||
| 84,3743 USDT | +1,50% | 33,86 M | +8,81% | 85,5800 USDT | 82,9454 USDT | 148,48 K | Sell | ||
| 84,31 USDT | +7,65% | 33,5 M | −5,02% | 85,58 USDT | 77,48 USDT | 400,21 K | Sell | ||
| 84,36 USDT | +7,64% | 33,42 M | −1,83% | 85,61 USDT | 77,54 USDT | 402,51 K | Sell | ||
| 84,316 USDT | +7,64% | 32,98 M | −3,95% | 85,576 USDT | 77,494 USDT | 397,4 K | Sell | ||
| 84,38 USDT | +7,72% | 32,55 M | +0,04% | 85,59 USDT | 77,53 USDT | 392,34 K | Sell | ||
| 84,37 USDT | +1,56% | 31,83 M | +9,27% | 85,58 USDT | 82,94 USDT | 136,79 K | Sell | ||
| 84,33 USD | +7,66% | 31,23 M | −13,93% | 85,54 USD | 77,47 USD | 368,06 K | Sell | ||
| 84,36 USDT | +7,64% | 30,7 M | −13,43% | 85,61 USDT | 77,54 USDT | 367,65 K | Sell | ||
| 123 400,0000 KRW | +7,30% | 30,54 M | +2,21% | 125 300,0000 KRW | 113 900,0000 KRW | 365,71 K | Sell | ||
| 84,37 USDT | +7,64% | 26,13 M | +8,45% | 85,63 USDT | 77,53 USDT | 314,12 K | Sell | ||
| 84,31600 USD | +7,71% | 24,2 M | −1,14% | 85,57600 USD | 77,47400 USD | 287,18 K | Sell | ||
| 60,132 XRP | +1,63% | 22,56 M | +6,37% | 60,496 XRP | 58,981 XRP | 102,7 K | Sell | ||
| 84,27 USD | +7,62% | 21,7 M | −1,74% | 85,50 USD | 77,40 USD | 21,29 M | Sell | ||
| 84,36 USDT | +7,64% | 21,38 M | −0,42% | 85,59 USDT | 77,57 USDT | 257,09 K | Sell | ||
| 84,37 USDT | +7,68% | 20,75 M | +17,66% | 85,64 USDT | 77,53 USDT | 249,59 K | Sell | ||
| 84,249 USDC | +7,62% | 16,82 M | −0,25% | 85,540 USDC | 77,437 USDC | 203,88 K | Sell | ||
| 84,37 USD | +7,68% | 13,03 M | −7,30% | 85,60 USD | 77,55 USD | 158,12 K | Sell | ||
| 84,30 USDC | +6,82% | 12,98 M | +2,67% | 85,59 USDC | 78,81 USDC | 130,73 K | Sell | ||
| 0,0012242 BTC | +3,49% | 12,77 M | −9,52% | 0,0012373 BTC | 0,0011772 BTC | 158,12 K | Sell | ||
| 71,07 EUR | +7,68% | 11,86 M | +38,55% | 72,08 EUR | 65,31 EUR | 142,39 K | Sell | ||
| 71,090 EUR | +7,71% | 11,73 M | −7,62% | 72,110 EUR | 65,330 EUR | 138,41 K | Sell | ||
| 310,05 ADA | +0,29% | 8,82 M | +8,05% | 313,81 ADA | 307,50 ADA | 38,75 K | Sell | ||
| 84,26 USD | +7,65% | 8,36 M | −24,74% | 85,49 USD | 77,43 USD | 8,26 M | Sell | ||
| 0,0012230 BTC | +3,33% | 8,28 M | +22 260,63% | 0,0012366 BTC | 0,0011783 BTC | 104,72 K | Sell | ||
| 84,22 USDC | +7,45% | 7,93 M | −22,45% | 85,48 USDC | 77,42 USDC | 96,36 K | Sell | ||
| 84,38 USDT | +7,66% | 7,82 M | +7,95% | 85,64 USDT | 77,54 USDT | 93,94 K | Sell | ||
| 84,33 USDC | +1,50% | 6,74 M | +10,18% | 85,55 USDC | 82,90 USDC | 31,99 K | Sell | ||
| 71,08 EUR | +7,73% | 5,44 M | +27,30% | 72,11 EUR | 65,32 EUR | 65,71 K | Sell | ||
| 84,280 USD | +7,63% | 4,9 M | −0,55% | 85,500 USD | 77,561 USD | 58,86 K | Sell | ||
| 84,38200000 USDT | +7,68% | 4,81 M | −2,15% | 85,60900000 USDT | 77,53200000 USDT | 57,43 K | Sell | ||
| 3 677,1 TRY | +7,43% | 4,74 M | −1,27% | 3 728,0 TRY | 3 388,4 TRY | 58,24 K | Sell | ||
| 0,041109 ETH | +2,16% | 4,71 M | −4,88% | 0,041563 ETH | 0,040187 ETH | 58,45 K | Sell | ||
| 0,0012238 BTC | +3,49% | 4,63 M | −15,18% | 0,0012376 BTC | 0,0011770 BTC | 57,26 K | Sell | ||
| 84,36 USDT | +7,60% | 4,6 M | +31,02% | 85,60 USDT | 77,56 USDT | 55,9 K | Sell | ||
| 84,26 USDC | +7,63% | 4,17 M | +1,76% | 85,54 USDC | 77,44 USDC | 50,71 K | Sell | ||
| 84,31 USDC | +7,63% | 4,06 M | −26,93% | 85,57 USDC | 77,48 USDC | 48,67 K | Sell | ||
| 0,0012241 BTC | +3,41% | 3,58 M | +1,76% | 0,0012371 BTC | 0,0011775 BTC | 43,96 K | Sell | ||
| 71,11 EUR | +7,71% | 3,56 M | −19,95% | 72,10 EUR | 65,37 EUR | 42,51 K | Sell | ||
| 84,31 USDC | +7,61% | 3,4 M | −9,35% | 85,57 USDC | 77,49 USDC | 41,43 K | Sell | ||
| 84,369000 USD | +7,73% | 3,26 M | +37,64% | 85,564000 USD | 77,593000 USD | 37,61 K | Sell | ||
| 84,369000 USD | +7,73% | 3,26 M | +37,64% | 85,564000 USD | 77,593000 USD | 37,61 K | Sell | ||
| 84,369000 USDC | +7,73% | 3,25 M | +37,62% | 85,564000 USDC | 77,593000 USDC | 37,61 K | Sell | ||
| 84,31 USDC | +7,66% | 3,14 M | +10,88% | 85,58 USDC | 77,48 USDC | 37,74 K | Sell | ||
| 84,25 USDC | +7,57% | 3,09 M | −13,30% | 85,60 USDC | 77,59 USDC | 36,9 K | Sell | ||
| 71,00 EUR | +7,45% | 2,88 M | +1,72% | 72,06 EUR | 65,32 EUR | 34,82 K | Sell | ||
| 0,04112 ETH | +2,16% | 2,83 M | −13,22% | 0,04155 ETH | 0,04020 ETH | 35,19 K | Sell | ||
| 0,27796 USDT | +41,92% | 2,34 M | +240,67% | 0,29647 USDT | 0,18437 USDT | 8,89 M | Strong Buy | ||
| 84,33 USD | +7,65% | 2,26 M | +24,88% | 85,57 USD | 77,49 USD | 27,11 K | Sell | ||
| 84,39200000 USD | +7,55% | 2,02 M | −16,89% | 85,72800000 USD | 77,71000000 USD | 23,66 K | Sell | ||
| 84,32 USDC | +7,65% | 1,89 M | +8,05% | 85,59 USDC | 77,48 USDC | 22,62 K | Sell | ||
| 84,27 USDC | +7,68% | 1,82 M | −4,30% | 85,53 USDC | 77,43 USDC | 21,71 K | Sell | ||
| 84,39 USDC | +7,68% | 1,82 M | −57,32% | 85,45 USDC | 77,55 USDC | 22,26 K | Sell | ||
| 12 897 JPY | +7,44% | 1,81 M | +88,65% | 13 111 JPY | 11 881 JPY | 22,35 K | Sell | ||
| 84,36900000 USDT | +7,61% | 1,75 M | −23,43% | 85,58000000 USDT | 77,53200000 USDT | 21,18 K | Sell | ||
| 1,8418 USDT | −33,67% | 1,72 M | +179,09% | 2,9073 USDT | 1,7040 USDT | 886,45 K | Buy | ||
| 84,38 USDT | +7,61% | 1,71 M | −22,26% | 85,58 USDT | 77,58 USDT | 19,61 K | Sell | ||
| 3 688,6 TRY | +7,82% | 1,58 M | −16,59% | 3 736,3 TRY | 3 386,8 TRY | 19,27 K | Sell | ||
| 61,78 GBP | +7,44% | 1,54 M | +20,95% | 62,69 GBP | 56,99 GBP | 18,81 K | Sell | ||
| 0,2443 USDT | +24,07% | 1,49 M | +172,86% | 0,2546 USDT | 0,1909 USDT | 6,08 M | Sell | ||
| 84,36 USDT | +7,66% | 1,37 M | +22,07% | 85,58 USDT | 77,59 USDT | 16,37 K | Sell | ||
| 84,26 USDC | +7,67% | 1,31 M | +80,25% | 85,54 USDC | 77,44 USDC | 1,31 M | Sell | ||
| 61,80 GBP | +7,48% | 1,16 M | +16,95% | 62,71 GBP | 56,92 GBP | 13,82 K | Sell | ||
| 1,788 USDT | −20,72% | 1,16 M | +204,80% | 2,320 USDT | 1,709 USDT | 613,08 K | Buy | ||
| 84,31 USDC | +7,57% | 1,06 M | −4,72% | 85,57 USDC | 77,54 USDC | 12,73 K | Sell |