Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137,06 USDT−2,80%4,28 B+16,72%141,35 USDT136,42 USDT12,31 M
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractBybit137,07 USDT−2,82%1,85 B+24,39%141,34 USDT136,46 USDT4,82 M
Neutre
SOLUSDT.PSOL USDT PERPETUALPionex137,155 USDT−2,75%1,83 B+16,74%141,320 USDT136,467 USDT5,59 M
Neutre
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137,12 USDT−2,76%1,73 B+27,20%141,34 USDT136,47 USDT633,89 M
Neutre
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,96 USD−2,82%1,37 B+36,30%141,26 USD136,39 USD2,98 M
Neutre
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137,18 USDT−2,72%1,29 B+12,70%141,32 USDT136,47 USDT4,13 M
Neutre
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137,09 USDT−2,84%1,27 B+5,84%141,32 USDT136,45 USDT4,67 M
Neutre
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,96 USDC−2,89%843,13 M+6,51%141,31 USDC136,42 USDC2,53 M
Neutre
SOLUSDT.PSolana perpetual contractWhiteBIT137,3000 USDT−2,64%791,79 M+4,67%141,3800 USDT136,4535 USDT3,36 M
Neutre
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137,113 USDT−2,78%759,04 M+12,44%141,360 USDT136,478 USDT1,93 M
Neutre
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137,024 USDT−2,83%752,75 M+16,53%141,298 USDT136,467 USDT2,19 M
Neutre
SOLUSDTSOL / TetherUSBinance137,14 USDT−2,79%487,01 M+10,60%141,40 USDT136,56 USDT1,25 M
Neutre
SOLUSDT.PSolana/TetherUSToobit137,15 USDT−2,77%453,69 M−1,28%141,31 USDT136,45 USDT1,42 M
Neutre
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137,09 USDT−2,77%441,72 M+22,65%141,34 USDT136,46 USDT1,08 M
Neutre
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137,09 USDT−2,78%338,75 M+0,60%141,31 USDT136,47 USDT969,23 K
Neutre
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137,104 USDC−2,74%176,04 M+31,34%141,341 USDC136,389 USDC556,57 K
Neutre
SOLUSDTSolana / USDTMEXC137,26 USDT−2,73%174,03 M+0,17%141,38 USDT136,55 USDT471,54 K
Neutre
SOLUSDCSolana / USDCCoinbase137,11 USDC−2,77%160,44 M+6,46%141,32 USDC136,45 USDC386,07 K
Neutre
SOLUSDSolana / US DollarCoinbase137,11 USD−2,77%159,97 M+6,38%141,32 USD136,45 USD386,07 K
Neutre
SOLUSDTSolana/TetherOKX137,02 USDT−2,88%146,84 M+9,88%141,39 USDT136,58 USDT436,26 K
Neutre
SOLUSDTSOLANA/TETHERUSWEEX137,10 USDT−3,18%141 M−0,38%141,99 USDT136,20 USDT895,71 K
Neutre
SOLUSDTSOLUSDT SPOTBybit137,14 USDT−2,84%140,08 M−4,51%141,38 USDT136,58 USDT380,12 K
Neutre
SOLUSDCSOL / USD CoinBinance137,09 USDC−2,80%118,13 M+20,33%141,35 USDC136,50 USDC244,19 K
Neutre
SOLUSDTSOL/USDT TETHERCoinW137,13501 USDT−2,76%115,65 M+5,37%141,39803 USDT136,55500 USDT312,59 K
Neutre
SOLUSDTSolana/TetherGate137,16 USDT−2,80%110,56 M−28,20%141,38 USDT136,58 USDT410,87 K
Neutre
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137,20 USDT−2,70%102,66 M+11,70%141,35 USDT136,46 USDT38,64 M
Neutre
SOLUSDTSOLUSDT SPOTBitget137,10 USDT−2,81%93,06 M+41,71%141,38 USDT136,57 USDT332,85 K
Neutre
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,99 USDC−2,86%92,95 M+2,30%141,27 USDC136,42 USDC298,71 K
Neutre
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137,06 USDT−2,82%91,54 M+2,99%141,28 USDT136,48 USDT289,6 K
Neutre
SOLUSDTSOLANA/USD TETHERBloFin137,22 USDT−2,74%91,39 M+1,43%141,33 USDT136,58 USDT295,57 K
Neutre
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137,004 USDC−2,82%90,38 M+1,99%141,247 USDC136,406 USDC274,67 K
Neutre
SOLUSDTSolana / Tether USDPoloniex137,211 USDT−2,79%87,86 M+10,13%141,415 USDT136,544 USDT376,71 K
Neutre
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136,97 USD−2,85%78,41 M−3,77%141,23 USD136,37 USD31,57 M
Neutre
SOLUSDC.PSolana/USD coinToobit137,03 USDC−2,79%76,45 M+1,03%141,25 USDC136,44 USDC231,99 K
Neutre
SOLKRWSolana / KRWUpBit199 900,0 KRW−2,44%71,18 M−10,47%205 400,0 KRW199 100,0 KRW245,22 K
Neutre
SOLUSDTSolana / Tether USWhiteBIT137,1600 USDT−2,80%69,12 M+9,78%141,3800 USDT136,5800 USDT219,85 K
Neutre
SOLUSDSOL / U. S. DollarKraken137,09 USD−2,78%63,12 M+7,33%141,29 USD136,50 USD103,13 K
Neutre
SOLUSDSolana / USDCrypto.com137,18 USD−2,73%51,37 M+0,15%141,36 USD136,46 USD113,78 K
Neutre
SOLUSDTSOL / USDT Spot Trading PairPhemex137,27 USDT−2,67%50,55 M+1,72%141,34 USDT136,63 USDT150,37 K
Neutre
SOLUSDTSolana/USD Tether SpotBingX137,16 USDT−2,76%47,32 M+3,52%141,29 USDT136,62 USDT123,51 K
Neutre
SOLXRPSOLANA/XRPBitrue61,700 XRP+2,32%46,27 M+14,95%62,146 XRP60,134 XRP272,91 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX137,23 USDT−2,74%44,97 M+9,16%141,37 USDT136,56 USDT119,68 K
Neutre
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137,37 USDT−2,68%44,74 M+5,16%141,34 USDT136,61 USDT142,57 K
Neutre
SOLUSDTSOLANA/TETHER USDTBitrue137,13 USDT−3,15%40,72 M−2,69%141,98 USDT136,20 USDT239,36 K
Neutre
SOLUSDTSolana / TetherKuCoin137,10 USDT−2,82%37,57 M+1,36%141,38 USDT136,58 USDT105,76 K
Neutre
SOLUSDTSolana / Tether USDHTX137,1053 USDT−3,10%36,99 M+27,53%141,9753 USDT136,2810 USDT215,75 K
Neutre
SOLUSDSolana / U.S. dollarBitstamp137,12300 USD−2,79%31,14 M−0,41%141,29100 USD136,48300 USD53,56 K
Neutre
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136,97 USD−2,81%30,74 M+4,05%141,22 USD136,38 USD11,72 M
Neutre
SOLBTCSOL / BitcoinBinance0,0014958 BTC−0,60%28,81 M+83,81%0,0015142 BTC0,0014896 BTC65,07 K
Neutre
SOLUSDSOL / US DollarBinance137,07 USD−2,77%28,57 M+82,29%141,26 USD136,48 USD65,01 K
Neutre
SOLKRWSOL / South Korean WonBithumb199 900,0000 KRW−2,49%27,46 M−18,69%205 400,0000 KRW199 000,0000 KRW70,41 K
Neutre
SOLEURSolana / EuroBitvavo117,33 EUR−2,81%22,99 M+27,10%120,93 EUR116,81 EUR50,18 K
Neutre
SOLEURSOL / EuroKraken117,32 EUR−2,81%16,43 M+26,98%120,93 EUR116,83 EUR30,86 K
Neutre
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137,050 USD−2,80%15,02 M+52,02%141,070 USD136,411 USD36,48 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit137,06 USD−2,82%14,94 M+2,66%141,24 USD136,40 USD3,94 M
Neutre
SOLEURSOL / EuroBinance117,29 EUR−2,80%13,48 M+1,70%120,93 EUR116,85 EUR36,73 K
Neutre
SOLADASOLANA/CARDANOBitrue338,67 ADA+0,48%13,18 M−0,18%340,30 ADA330,32 ADA75,73 K
Buy
SOLUSDCSolana / USD CoinWhiteBIT137,27 USDC−2,80%13,14 M+59,75%141,54 USDC136,36 USDC36,05 K
Neutre
SOLUSDTSOLANA / USDTKCEX137,15 USDT−2,77%11,9 M+4,16%141,36 USDT136,56 USDT33,75 K
Neutre
SOLBTCSolana/BitcoinOKX0,0014963 BTC−0,53%11,27 M+43,91%0,0015142 BTC0,0014898 BTC35,57 K
Neutre
SOLUSDTSolana / TetherCrypto.com137,13 USDT−2,84%10,99 M+12,07%141,40 USDT136,55 USDT27,38 K
Neutre
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137,19 USDC−1,43%10,93 M+25,61%139,74 USDC136,57 USDC11,29 K
Neutre
SOLUSTSOL / USTBitfinex137,16000000 USDT−2,81%10,73 M+117,66%141,34000000 USDT136,61000000 USDT11,67 K
Neutre
SOLUSDCSOLANA/USD COINBitrue137,09 USDC−3,17%10,66 M+4,65%141,94 USDC136,17 USDC64,12 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136,84 USDC−2,98%10,13 M+55,91%141,25 USDC136,47 USDC10,48 K
Neutre
SOLTRYSolana / Turkish liraWhiteBIT5 905,9 TRY−2,94%10,12 M+182,73%6 091,5 TRY5 887,0 TRY21,53 K
Neutre
SOLBTC.PSOL BTC PERPETUALPionex0,0014963 BTC−0,59%8,85 M+8,94%0,0015147 BTC0,0014889 BTC26,41 K
Neutre
SOLETH.PSOL ETH PERPETUALPionex0,042960 ETH+0,39%8,68 M+17,25%0,043033 ETH0,042522 ETH24,92 K
Neutre
SOLTRYSOL / Turkish LiraBinance5 906,6 TRY−2,70%8,64 M+9,68%6 080,8 TRY5 880,3 TRY17,99 K
Neutre
SOLUSDTSOLANA / TETHERCoinEx137,17 USDT−2,81%8,54 M−35,09%141,36 USDT136,60 USDT21,18 K
Neutre
SOLEURSolana / EuroWhiteBIT117,04 EUR−2,86%8,5 M+128,98%120,76 EUR116,65 EUR27,36 K
Neutre
SOLUSDCSolana/USD Coin SpotBingX137,08 USDC−2,85%7,46 M+15,08%141,34 USDC136,50 USDC15,29 K
Neutre
SOLUSDC.PSOLPERP Perpetual ContractBybit136,92 USDC−2,93%6,76 M+24,19%141,29 USDC136,44 USDC16,69 K
Neutre
SOLEURSolana / EuroCoinbase117,24 EUR−2,88%5,99 M−18,24%120,92 EUR116,82 EUR18,96 K
Neutre
SOLUSDCSOLANA/USDCBloFin137,05 USDC−2,83%5,82 M−23,43%141,35 USDC136,52 USDC19,07 K
Neutre
SOLUSDSOL / DollarBitfinex137,19000000 USD−2,65%5,15 M+129,01%141,15000000 USD136,45000000 USD11,89 K
Neutre
SOLUSDCSOL / USD CoinKraken137,11 USDC−2,81%5 M+1,05%141,39 USDC136,58 USDC5,04 K
Neutre
SOLUSDTSOL / Tether USDKraken137,09 USDT−2,86%4,62 M−43,17%141,31 USDT136,65 USDT23,31 K
Neutre
SOLUSDCSOLUSDC SPOTBybit137,09 USDC−2,85%4,33 M−8,61%141,35 USDC136,50 USDC10,79 K
Neutre
SOLETHSOL / EthereumBinance0,04297 ETH+0,37%4,1 M−8,56%0,04303 ETH0,04253 ETH8,28 K
Neutre
SOLUSDSOL / U.S. DollarGemini137,060000 USD−2,85%3,91 M−22,98%141,250000 USD136,477000 USD6,95 K
Neutre
SOLRLUSDSOLRL / U.S. DollarGemini137,060000 USD−2,85%3,91 M−22,98%141,250000 USD136,477000 USD6,95 K
Buy
SOLUSDCSOLU / SDCGemini137,060000 USDC−2,85%3,91 M−22,98%141,250000 USDC136,477000 USDC6,95 K
Buy
SOLUSDCSOLANA / USDCKCEX137,08 USDC−2,85%3,62 M+18,52%141,33 USDC136,50 USDC8,3 K
Neutre
SOLUSDTSOL / TetherUSBinance.US137,31 USDT−2,71%3,08 M+1 264,87%141,41 USDT136,97 USDT20,1 K
Neutre
SOLUSDCSOLUSDC SPOTBitget137,15 USDC−2,83%2,76 M+448,36%141,33 USDC136,48 USDC17,73 K
Neutre
SOLUSDT.5LSOL5xLong/TetherGate0,008173 USDT−14,47%2,73 M+41,66%0,009653 USDT0,008000 USDT169,4 M
Sell
SOLEURSolana / EuroBitstamp117,26000 EUR−2,95%2,5 M+25,07%120,86700 EUR116,95200 EUR3,86 K
Neutre
SOLUSDCSOLANA/USD COINWEEX137,09 USDC−3,16%2,42 M+17,19%141,94 USDC136,15 USDC12,7 K
Neutre
SOLBNBSOL / Binance CoinBinance0,1526 BNB−0,78%2,42 M+106,75%0,1543 BNB0,1498 BNB8,01 K
Neutre
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136,99 USDC−2,78%2,41 M−20,06%141,21 USDC136,39 USDC625,79 K
Buy
SOLUSDT.5SSOL5xShort/TetherGate0,4672 USDT+13,51%2,22 M+4,39%0,4760 USDT0,4091 USDT2,25 M
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00149691 BTC−0,62%2,17 M−45,21%0,00151571 BTC0,00148837 BTC5,3 K
Neutre
SOLBRLSOL / BRLBinance739,3 BRL−2,65%1,79 M−2,89%760,7 BRL734,4 BRL2,42 K
Neutre
SOLUSDCSolana / USDCMEXC137,14 USDC−2,77%1,72 M+0,16%141,31 USDC136,48 USDC4,23 K
Neutre
SOLUSDSolana / United States DollarWhiteBIT138,22 USD−2,87%1,69 M+46,33%141,99 USD137,56 USD4,02 K
Neutre
SOLGBPSolana / British PoundCoinbase101,55 GBP−2,81%1,66 M−13,58%104,60 GBP101,16 GBP3,72 K
Neutre
SOLJPYSOL / JPYBinance21 452 JPY−3,01%1,64 M+10,85%22 165 JPY21 397 JPY6,66 K
Neutre
SOLUSDTSolana / TetherCoinbase137,13 USDT−2,89%1,6 M+45,47%141,34 USDT136,60 USDT3,34 K
Neutre
SOLUSDSolana/USDOKX137,08 USD−2,79%1,6 M−5,75%141,32 USD136,53 USD4,49 K
Neutre