Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance115,99 USDT−1,49%4,67 B+130,68%118,06 USDT111,75 USDT18,12 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit115,95 USDT−1,54%2,05 B+161,54%118,06 USDT111,82 USDT8,54 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex115,952 USDT−1,53%1,91 B+99,78%118,050 USDT111,950 USDT7,52 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116,01 USDT−1,49%1,84 B+150,79%118,06 USDT111,78 USDT846,33 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116,00 USDT−1,49%1,39 B+117,05%118,06 USDT111,87 USDT6,16 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115,79 USD−1,52%1,34 B+141,92%117,87 USD111,78 USD5,22 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX115,99 USDT−1,49%1,1 B+53,97%118,05 USDT111,89 USDT4,44 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget115,955 USDT−1,54%990,21 M+149,00%118,078 USDT112,000 USDT3,75 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115,810 USDC−1,52%820,88 M+21,23%117,915 USDC111,680 USDC3,45 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115,79 USDC−1,55%760,77 M+93,45%117,92 USDC111,63 USDC3,2 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX115,949 USDT−1,54%648,51 M+71,81%118,043 USDT111,991 USDT2,52 M
Sell
SOLUSDTSOL / TetherUSBinance116,02 USDT−1,54%641,52 M+158,42%118,14 USDT112,14 USDT2,61 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT116,1449 USDT−1,48%609,38 M−6,64%118,2459 USDT112,0818 USDT2,79 M
Sell
SOLUSDT.PSolana/TetherUSToobit115,94 USDT−1,54%548,03 M+110,06%118,05 USDT111,75 USDT2,22 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX115,94 USDT−1,54%433,96 M+68,11%118,06 USDT111,87 USDT1,47 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK115,94 USDT−1,55%391,11 M+110,23%118,08 USDT111,87 USDT1,34 M
Sell
SOLUSDTSolana / USDTMEXC116,06 USDT−1,51%281,04 M+128,72%118,13 USDT112,81 USDT1,08 M
Sell
SOLUSDTSOLUSDT SPOTBybit116,09 USDT−1,47%232,94 M+154,83%118,11 USDT112,00 USDT911,28 K
Sell
SOLUSDTSolana/USDTOKX116,04 USDT−1,53%231,76 M+186,93%118,24 USDT111,90 USDT988,65 K
Sell
SOLUSDSolana / US DollarCoinbase115,81 USD−1,56%225,27 M+137,46%117,95 USD111,79 USD841,96 K
Sell
SOLUSDCSolana / USDCCoinbase115,81 USDC−1,56%224,03 M+136,26%117,95 USDC111,79 USDC841,96 K
Sell
SOLUSDTSOL/USDT TETHERCoinW115,95520 USDT−1,59%211,29 M+185,28%118,13745 USDT112,41157 USDT861,44 K
Sell
SOLUSDCSOL / USD CoinBinance115,80 USDC−1,59%150,51 M+212,78%117,98 USDC111,92 USDC606,43 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX116,08 USDT−1,34%145,6 M+90,37%119,96 USDT112,31 USDT1,05 M
Sell
SOLUSDTSolana/TetherGate116,03 USDT−1,53%120,43 M+56,75%118,13 USDT112,09 USDT490,98 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex115,89 USDT−1,59%115,81 M+107,25%118,05 USDT111,92 USDT417,11 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115,77 USD−1,54%112,67 M+22,64%117,90 USD111,52 USD59,48 M
Sell
SOLUSDTSOLUSDT SPOTBitget115,97 USDT−1,59%110 M+85,30%118,13 USDT112,09 USDT502,14 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin116,04 USDT−1,54%95,13 M+65,89%118,16 USDT112,32 USDT407,08 K
Sell
SOLUSDTSolana / Tether USDPoloniex116,141 USDT−1,44%93,51 M+66,84%118,210 USDT112,867 USDT490,17 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115,82 USDC−1,52%83,65 M+395,94%117,91 USDC111,85 USDC347,09 K
Sell
SOLUSDC.PSolana/USD coinToobit115,81 USDC−1,53%79,34 M+95,92%117,90 USDC112,14 USDC333,92 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin115,87 USDT−1,62%76,84 M+32,90%118,07 USDT111,74 USDT34,26 M
Sell
SOLKRWSolana / KRWUpBit170 400,0 KRW−1,45%71,6 M+208,02%173 200,0 KRW165 600,0 KRW329,8 K
Sell
SOLXRPSOLANA/XRPBitrue65,965 XRP+0,99%65,46 M+83,37%66,485 XRP64,525 XRP463,54 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex116,03 USDT−1,54%62,82 M+108,73%118,16 USDT112,11 USDT257,33 K
Sell
SOLUSDSolana / USDCrypto.com115,87 USD−1,53%62,39 M+149,20%117,97 USD111,82 USD283,52 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115,727 USDC−1,59%62,01 M+54,79%117,893 USDC111,902 USDC247,84 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX116,04 USDT−1,50%61,76 M+165,10%118,14 USDT112,21 USDT253,82 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue116,08 USDT−1,33%57,96 M+93,42%119,97 USDT112,22 USDT411,23 K
Sell
SOLUSDTSolana/USD Tether SpotBingX116,02 USDT−1,53%57,84 M+124,62%118,12 USDT113,00 USDT241,18 K
Sell
SOLUSDSOL / U. S. DollarKraken115,83 USD−1,51%56,31 M+33,28%117,92 USD112,00 USD238,55 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,09 USDT−1,43%54,83 M+52,01%118,11 USDT112,27 USDT259,66 K
Sell
SOLUSDTSolana / Tether USDHTX116,0677 USDT−1,35%51,65 M+153,98%120,0000 USDT112,1555 USDT354,87 K
Sell
SOLUSDTSolana / Tether USWhiteBIT116,0900 USDT−1,47%48,66 M+50,29%118,0784 USDT112,3799 USDT223,59 K
Sell
SOLUSDTSolana / TetherKuCoin116,05 USDT−1,53%44,14 M+93,25%118,15 USDT112,02 USDT177,2 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115,79 USD−1,46%44,08 M+328,53%117,86 USD111,41 USD21,63 M
Sell
SOLUSDSolana / U.S. dollarBitstamp115,75100 USD−1,59%38,57 M+189,16%117,92500 USD112,10000 USD136,56 K
Sell
SOLBTCSOL / BitcoinBinance0,0014017 BTC+0,77%37,35 M+231,02%0,0014104 BTC0,0013766 BTC147,12 K
Sell
SOLEURSolana / EuroBitvavo97,130 EUR−1,24%36,66 M+100,91%98,680 EUR93,780 EUR132,43 K
Sell
SOLUSDSOL / US DollarBinance115,99 USD−1,44%35,91 M+219,69%117,99 USD112,11 USD146,92 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115,77 USDC−1,51%30,06 M+480,95%117,88 USDC111,89 USDC141,57 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115,80 USDC+0,08%25,63 M+273,48%117,10 USDC114,57 USDC10,99 K
Sell
SOLKRWSOL / South Korean WonBithumb170 400,0000 KRW−1,33%25,49 M+104,42%173 100,0000 KRW165 600,0000 KRW113,13 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit115,78 USD−1,51%20,49 M+204,77%117,85 USD111,66 USD9,62 M
Sell
SOLEURSOL / EuroKraken97,16 EUR−1,19%18,28 M+152,88%98,69 EUR93,73 EUR62,05 K
Sell
SOLADASOLANA/CARDANOBitrue357,25 ADA+1,19%18,23 M+99,66%359,49 ADA349,11 ADA128,28 K
Strong Buy
SOLUSDTSolana / TetherCrypto.com116,04 USDT−1,52%16,37 M+166,04%118,14 USDT112,09 USDT77,65 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115,750 USD−1,54%15,49 M+232,00%117,872 USD111,909 USD49,33 K
Sell
SOLUSDTSOLANA / USDTKCEX116,07 USDT−1,48%14,57 M+119,05%118,13 USDT112,75 USDT60,24 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT116,06 USDC−1,49%14,4 M+128,51%118,02 USDC112,04 USDC60,33 K
Sell
SOLEURSOL / EuroBinance97,15 EUR−1,20%13,11 M+132,79%98,70 EUR91,00 EUR51,27 K
Sell
SOLUSTSOL / USTBitfinex116,09000000 USDT−1,47%12,66 M+148,17%118,13000000 USDT112,06000000 USDT60,52 K
Sell
SOLUSDCSOLANA/USD COINBitrue115,80 USDC−1,46%12,47 M+121,30%119,85 USDC112,32 USDC91,58 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014015 BTC+0,76%10,58 M+135,81%0,0014107 BTC0,0013767 BTC39,15 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,042362 ETH+1,50%10,4 M+139,48%0,042552 ETH0,041512 ETH37,71 K
Sell
SOLBTCSolana/BitcoinOKX0,0014018 BTC+0,79%9,6 M+175,12%0,0014104 BTC0,0013776 BTC46,17 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit115,98 USDC−1,33%9,49 M+212,65%117,88 USDC111,69 USDC29,65 K
Sell
SOLEURSolana / EuroWhiteBIT97,30 EUR−0,90%9,34 M+307,36%98,73 EUR93,85 EUR35,28 K
Sell
SOLUSDTSOLANA / TETHERCoinEx116,11 USDT−1,49%8,74 M+58,27%118,16 USDT112,36 USDT27,66 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140270 BTC+0,87%8,36 M+541,44%0,00141114 BTC0,00137670 BTC35,64 K
Sell
SOLETHSOL / EthereumBinance0,04238 ETH+1,53%8,27 M+295,07%0,04255 ETH0,04150 ETH49,05 K
Sell
SOLUSDCSOLANA/USDCBloFin115,88 USDC−1,51%7,56 M+102,06%118,00 USDC112,33 USDC29,04 K
Sell
SOLUSDCSolana/USD Coin SpotBingX115,86 USDC−1,53%7,25 M+184,24%117,98 USDC112,13 USDC28,43 K
Sell
SOLUSDCSOLUSDC SPOTBybit115,86 USDC−1,49%6,85 M+242,02%117,96 USDC111,90 USDC28,49 K
Sell
SOLEURSolana / EuroCoinbase97,17 EUR−1,21%6,81 M+128,32%98,71 EUR93,91 EUR22,88 K
Sell
SOLUSDSOL / DollarBitfinex116,12000000 USD−1,46%6,54 M+143,67%118,15000000 USD112,13000000 USD23,28 K
Sell
SOLTRYSOL / Turkish LiraBinance5 047,4 TRY−1,37%6,42 M+117,87%5 131,0 TRY4 871,8 TRY24,88 K
Sell
SOLUSDCSOL / USD CoinKraken115,97 USDC−1,46%5,49 M+415,15%117,95 USDC111,93 USDC16,41 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex116,01000000 USDT−1,48%5,23 M+150,41%118,05000000 USDT111,99000000 USDT25,28 K
Sell
SOLUSDTSOL / Tether USDKraken115,97 USDT−1,55%4,8 M+73,95%118,12 USDT112,11 USDT16,24 K
Sell
SOLUSDCSOLANA / USDCKCEX115,84 USDC−1,56%4,42 M+702,73%117,98 USDC112,00 USDC17,49 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate0,8344 USDT+8,05%4,13 M−10,69%0,9410 USDT0,7618 USDT3,3 M
Buy
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115,82 USDC−1,51%4,12 M+490,03%117,89 USDC111,88 USDC17,39 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,002826 USDT−7,28%4,1 M−0,94%0,003089 USDT0,002400 USDT970,69 M
Sell
SOLUSDSolana/USDOKX115,83 USD−1,51%4,03 M+336,82%117,97 USD111,84 USD21,14 K
Sell
SOLEURSolana / EuroBitstamp97,21700 EUR−1,16%3,15 M+214,76%98,69800 EUR93,95600 EUR13,08 K
Sell
SOLUSDSOL / U.S. DollarGemini115,921000 USD−1,50%3,11 M+33,75%118,088000 USD112,783000 USD12,78 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini115,921000 USD−1,50%3,11 M+45,78%118,088000 USD112,783000 USD12,78 K
Strong Sell
SOLUSDCSOLU / SDCGemini115,921000 USDC−1,50%3,11 M+53,42%118,088000 USDC112,783000 USDC12,78 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX115,91 USDC−1,37%2,6 M+700,24%119,83 USDC112,03 USDC17,12 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8134 USDT−4,19%2,57 M+16,40%0,8558 USDT0,7336 USDT2,15 M
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,84752 USDT+4,47%2,36 M+17,90%0,92000 USDT0,80430 USDT1,66 M
Buy
SOLJPYSOL / JPYBinance17 896 JPY−0,95%2,17 M+92,50%18 132 JPY17 256 JPY10,7 K
Sell
SOLGBPSOL / British PoundKraken84,21 GBP−1,14%2,02 M+99,74%85,46 GBP81,23 GBP7,01 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 040,8 TRY−1,54%1,98 M+339,69%5 130,5 TRY4 875,2 TRY8,27 K
Sell
SOLGBPSolana / British PoundCoinbase84,20 GBP−1,17%1,89 M+81,17%85,44 GBP81,49 GBP8,03 K
Sell
SOLBTCSOL / BitcoinBitfinex0,00140250 BTC+0,83%1,88 M+396,20%0,00140750 BTC0,00137750 BTC8,55 K
Sell
SOLUSDCSolana / USD CoinKuCoin115,89 USDC−1,51%1,88 M+506,78%117,97 USDC112,06 USDC8,71 K
Sell
SOLUSDSolana / United States DollarWhiteBIT117,24 USD−1,01%1,81 M+250,19%118,66 USD113,23 USD8,05 K
Sell