Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117,02 USDT−0,61%3,47 B+77,37%118,06 USDT116,86 USDT1,08 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex117,075 USDT−0,58%1,46 B+56,25%118,050 USDT116,869 USDT486,03 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit117,05 USDT−0,60%1,46 B+102,17%118,06 USDT116,83 USDT492,1 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117,02 USDT−0,64%1,36 B+101,16%118,06 USDT116,81 USDT48,84 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116,90 USD−0,58%994,65 M+99,37%117,87 USD116,72 USD237,46 K
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117,05 USDT−0,60%969,75 M+57,10%118,06 USDT116,88 USDT375,48 K
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116,99 USDT−0,65%943,98 M+37,87%118,05 USDT116,87 USDT406,82 K
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116,926 USDT−0,71%736,9 M+93,27%118,078 USDT116,834 USDT231,73 K
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116,796 USDC−0,68%702,07 M+12,11%117,915 USDC116,657 USDC279,24 K
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT117,1868 USDT−0,59%640,07 M+1,51%118,2459 USDT116,9657 USDT339,83 K
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116,91 USDC−0,60%564,6 M+46,30%117,92 USDC116,72 USDC239,17 K
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117,048 USDT−0,60%536,91 M+43,19%118,043 USDT116,861 USDT188,38 K
Strong Sell
SOLUSDTSOL / TetherUSBinance117,13 USDT−0,60%447,65 M+78,03%118,14 USDT116,92 USDT139,08 K
Strong Sell
SOLUSDT.PSolana/TetherUSToobit117,06 USDT−0,59%403,9 M+58,04%118,05 USDT116,86 USDT123,32 K
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116,94 USDT−0,69%340,62 M+34,58%118,06 USDT116,86 USDT88,34 K
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117,09 USDT−0,57%314,14 M+65,75%118,08 USDT116,89 USDT74,28 K
Strong Sell
SOLUSDTSolana / USDTMEXC117,10 USDT−0,63%208,01 M+63,83%118,13 USDT116,96 USDT72,34 K
Strong Sell
SOLUSDSolana / US DollarCoinbase116,92 USD−0,61%171,94 M+102,44%117,95 USD116,73 USD52,55 K
Strong Sell
SOLUSDCSolana / USDCCoinbase116,93 USDC−0,60%170,81 M+101,19%117,95 USDC116,73 USDC52,56 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit117,12 USDT−0,59%167,48 M+93,86%118,11 USDT116,92 USDT70,84 K
Strong Sell
SOLUSDTSolana/USDTOKX117,06 USDT−0,66%162,63 M+109,95%118,24 USDT116,93 USDT81,4 K
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW116,99912 USDT−0,71%147,07 M+101,25%118,13745 USDT116,94661 USDT45,27 K
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX117,10 USDT−0,48%138,24 M+737,43%119,96 USDT115,40 USDT468,88 K
Sell
SOLUSDTSolana/TetherGate117,18 USDT−0,55%104,14 M+35,92%118,13 USDT116,95 USDT64,52 K
Strong Sell
SOLUSDCSOL / USD CoinBinance116,95 USDC−0,61%102,37 M+123,70%117,98 USDC116,79 USDC40,94 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116,81 USD−0,65%95,86 M−4,52%117,90 USD116,64 USD5,81 M
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117,08 USDT−0,58%94,5 M+85,46%118,05 USDT116,84 USDT43,81 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget117,09 USDT−0,64%75,9 M+33,82%118,13 USDT116,93 USDT32,9 K
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin117,16 USDT−0,59%74,27 M+29,07%118,16 USDT117,01 USDT31,99 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex117,117 USDT−0,61%68,67 M+29,27%118,210 USDT116,956 USDT60 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116,90 USDC−0,60%64,16 M+368 244,45%117,91 USDC116,75 USDC30,19 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117,03 USDT−0,64%62,05 M+17,10%118,07 USDT116,86 USDT2,84 M
Strong Sell
SOLUSDC.PSolana/USD coinToobit116,92 USDC−0,59%58,62 M+49,05%117,90 USDC116,74 USDC23,7 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken116,96 USD−0,54%53,68 M+84,00%117,92 USD116,79 USD16,78 K
Strong Sell
SOLXRPSOLANA/XRPBitrue65,125 XRP−0,30%51,04 M+41,82%65,518 XRP64,525 XRP228,15 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116,911 USDC−0,59%49,99 M+17,33%117,893 USDC116,749 USDC18,9 K
Strong Sell
SOLKRWSolana / KRWUpBit171 000,0 KRW−1,10%49,71 M+146,24%173 200,0 KRW170 600,0 KRW41,71 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex117,11 USDT−0,63%48,08 M+60,25%118,16 USDT116,96 USDT15,85 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue117,11 USDT−0,45%45,25 M+51,91%119,97 USDT115,50 USDT197 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX117,11 USDT−0,59%43,25 M+85,04%118,14 USDT116,93 USDT15,6 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT117,1700 USDT−0,55%41,63 M+25,03%118,0784 USDT116,9258 USDT21,53 K
Strong Sell
SOLUSDSolana / USDCrypto.com116,97 USD−0,59%41,17 M+84,90%117,97 USD116,78 USD18,65 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX117,12 USDT−0,59%40,87 M+55,83%118,12 USDT117,01 USDT15,77 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117,05 USDT−0,61%38,63 M+4,06%118,11 USDT116,99 USDT18,91 K
Strong Sell
SOLUSDTSolana / Tether USDHTX117,1304 USDT−0,45%36,96 M+81,99%120,0000 USDT115,4426 USDT163,68 K
Sell
SOLUSDTSolana / TetherKuCoin117,09 USDT−0,64%32,71 M+23,14%118,15 USDT116,96 USDT10,81 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp116,90100 USD−0,62%30,14 M+158,17%117,92500 USD116,77000 USD19,18 K
Strong Sell
SOLEURSolana / EuroBitvavo98,030 EUR−0,33%29,3 M+70,99%98,680 EUR97,930 EUR11,8 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116,83 USD−0,58%27,27 M+170,91%117,86 USD116,66 USD1,22 M
Strong Sell
SOLBTCSOL / BitcoinBinance0,0013997 BTC+0,63%25,91 M+167,18%0,0014026 BTC0,0013914 BTC8,72 K
Sell
SOLUSDSOL / US DollarBinance117,02 USD−0,56%24,85 M+155,47%117,99 USD116,81 USD8,72 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb171 100,0000 KRW−0,93%19,16 M+82,64%173 100,0000 KRW170 700,0000 KRW11,07 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget117,08 USDC−0,40%16,63 M+245,03%117,88 USDC116,76 USDC8,49 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117,01 USDC−5,31%16,01 M+223,80%123,62 USDC115,28 USDC116,28 K
Strong Sell
SOLEURSOL / EuroKraken97,99 EUR−0,35%15,05 M+174,59%98,69 EUR97,95 EUR3,13 K
Sell
SOLADASOLANA/CARDANOBitrue351,85 ADA−0,34%13,83 M+49,75%355,31 ADA349,76 ADA61,59 K
Neutre
SOLUSD.PSOLUSD Perpetual ContractBybit116,82 USD−0,63%12,47 M+22,67%117,85 USD116,67 USD207,1 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117,152 USD−0,35%11,81 M+116,44%117,872 USD116,811 USD1,34 K
Strong Sell
SOLUSDTSOLANA / USDTKCEX117,12 USDT−0,59%10,68 M+62,88%118,13 USDT116,98 USDT3,75 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com117,09 USDT−0,63%10,35 M+98,86%118,14 USDT116,92 USDT5,33 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT116,98 USDC−0,71%10,34 M+86,78%118,02 USDC116,79 USDC1,98 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue116,95 USDC−0,48%9,51 M+72,44%119,85 USDC115,28 USDC46,93 K
Sell
SOLEURSOL / EuroBinance97,97 EUR−0,37%9,42 M+66,14%98,70 EUR97,97 EUR2,85 K
Sell
SOLUSDTSOLANA / TETHERCoinEx117,22 USDT−0,55%8,52 M+77,01%118,16 USDT117,03 USDT3,89 K
Strong Sell
SOLUSTSOL / USTBitfinex117,12000000 USDT−0,59%7,98 M+54,96%118,13000000 USDT116,95000000 USDT2,41 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0013996 BTC+0,63%7,94 M+81,79%0,0014026 BTC0,0013911 BTC2,27 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041800 ETH+0,15%7,83 M+88,75%0,041970 ETH0,041716 ETH2,15 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit116,85 USDC−0,59%7,24 M+167,11%117,88 USDC116,69 USDC1,2 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0013995 BTC+0,63%6,48 M+140,83%0,0014026 BTC0,0013914 BTC5,57 K
Sell
SOLEURSolana / EuroWhiteBIT97,90 EUR−0,29%6,35 M+168,06%98,73 EUR97,76 EUR2,81 K
Sell
SOLUSDTSOL / TetherUSBinance.US117,17 USDT−0,52%6,15 M−28,38%118,01 USDT116,96 USDT282
Strong Sell
SOLUSDCSOLANA/USDCBloFin117,01 USDC−0,55%6,02 M+79,56%118,00 USDC116,84 USDC2,18 K
Strong Sell
SOLEURSolana / EuroCoinbase97,94 EUR−0,43%5,43 M+96,20%98,71 EUR97,94 EUR1,57 K
Sell
SOLUSDSOL / DollarBitfinex116,98000000 USD−0,73%5,35 M+141,40%118,15000000 USD116,91000000 USD2,35 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX117,00 USDC−0,56%5,14 M+98,88%117,98 USDC116,81 USDC2,18 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance5 085,5 TRY−0,62%4,98 M+96,24%5 131,0 TRY5 080,0 TRY690
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00139909 BTC+0,61%4,93 M+290,47%0,00140466 BTC0,00139160 BTC2,63 K
Sell
SOLUSDCSOLUSDC SPOTBybit116,92 USDC−0,59%4,49 M+123,19%117,96 USDC116,80 USDC1,03 K
Strong Sell
SOLUSDTSOL / Tether USDKraken117,13 USDT−0,57%4,31 M+106,93%118,12 USDT117,00 USDT863
Strong Sell
SOLUSDCSOL / USD CoinKraken116,92 USDC−0,65%4,14 M+300,53%117,95 USDC116,86 USDC651
Strong Sell
SOLUST.PSOLF0 / USTF0Bitfinex117,07000000 USDT−0,58%3,64 M+163,49%118,05000000 USDT116,91000000 USDT1,53 K
Strong Sell
SOLETHSOL / EthereumBinance0,04182 ETH+0,19%3,5 M+79,44%0,04197 ETH0,04173 ETH1,18 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,002963 USDT−2,79%3,21 M−24,14%0,003089 USDT0,002952 USDT84,53 M
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate0,7984 USDT+3,39%3,14 M−35,21%0,7999 USDT0,7618 USDT300,39 K
Strong Buy
SOLUSDCSOLANA / USDCKCEX116,97 USDC−0,59%3,12 M+200 612,23%117,98 USDC116,79 USDC1,35 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116,94 USDC−0,55%3,01 M+75 143,14%117,89 USDC116,73 USDC1,66 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini116,982000 USD−0,60%2,34 M−9,76%118,088000 USD116,870000 USD1,89 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini116,982000 USD−0,60%2,34 M−2,19%118,088000 USD116,870000 USD1,89 K
Strong Sell
SOLUSDCSOLU / SDCGemini116,982000 USDC−0,60%2,34 M+2,34%118,088000 USDC116,870000 USDC1,89 K
Strong Sell
SOLEURSolana / EuroBitstamp97,97600 EUR−0,39%2,18 M+105,34%98,69800 EUR97,91100 EUR712
Sell
SOLUSDSolana/USDOKX116,89 USD−0,60%2,06 M+121,21%117,97 USD116,79 USD819
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8348 USDT−1,67%1,83 M−13,80%0,8558 USDT0,8325 USDT201,13 K
Strong Sell
SOLGBPSOL / British PoundKraken84,82 GBP−0,42%1,76 M+109,83%85,46 GBP84,82 GBP544
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,82445 USDT+1,63%1,73 M−18,71%0,82750 USDT0,80430 USDT198,84 K
Strong Buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin116,91 USDC−0,56%1,7 M+71,83%117,87 USDC116,75 USDC18,08 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX117,03 USDC−0,42%1,69 M+59 637,88%119,83 USDC115,25 USDC6,31 K
Strong Sell
SOLBRLSOL / BRLBinance610,2 BRL−0,47%1,64 M+56,46%614,7 BRL608,4 BRL636
Sell
SOLTRYSolana / Turkish liraWhiteBIT5 085,0 TRY−0,68%1,35 M+131,23%5 130,5 TRY5 078,1 TRY1,18 K
Strong Sell
SOLJPYSOL / JPYBinance17 997 JPY−0,39%1,35 M−6,54%18 132 JPY17 979 JPY578
Sell
SOLGBPSolana / British PoundCoinbase84,90 GBP−0,35%1,32 M+28,39%85,44 GBP84,85 GBP617
Sell