SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 117,02 USDT | −0,61% | 3,47 B | +77,37% | 118,06 USDT | 116,86 USDT | 1,08 M | Strong Sell | ||
| 117,075 USDT | −0,58% | 1,46 B | +56,25% | 118,050 USDT | 116,869 USDT | 486,03 K | Strong Sell | ||
| 117,05 USDT | −0,60% | 1,46 B | +102,17% | 118,06 USDT | 116,83 USDT | 492,1 K | Strong Sell | ||
| 117,02 USDT | −0,64% | 1,36 B | +101,16% | 118,06 USDT | 116,81 USDT | 48,84 M | Strong Sell | ||
| 116,90 USD | −0,58% | 994,65 M | +99,37% | 117,87 USD | 116,72 USD | 237,46 K | Strong Sell | ||
| 117,05 USDT | −0,60% | 969,75 M | +57,10% | 118,06 USDT | 116,88 USDT | 375,48 K | Strong Sell | ||
| 116,99 USDT | −0,65% | 943,98 M | +37,87% | 118,05 USDT | 116,87 USDT | 406,82 K | Strong Sell | ||
| 116,926 USDT | −0,71% | 736,9 M | +93,27% | 118,078 USDT | 116,834 USDT | 231,73 K | Strong Sell | ||
| 116,796 USDC | −0,68% | 702,07 M | +12,11% | 117,915 USDC | 116,657 USDC | 279,24 K | Strong Sell | ||
| 117,1868 USDT | −0,59% | 640,07 M | +1,51% | 118,2459 USDT | 116,9657 USDT | 339,83 K | Strong Sell | ||
| 116,91 USDC | −0,60% | 564,6 M | +46,30% | 117,92 USDC | 116,72 USDC | 239,17 K | Strong Sell | ||
| 117,048 USDT | −0,60% | 536,91 M | +43,19% | 118,043 USDT | 116,861 USDT | 188,38 K | Strong Sell | ||
| 117,13 USDT | −0,60% | 447,65 M | +78,03% | 118,14 USDT | 116,92 USDT | 139,08 K | Strong Sell | ||
| 117,06 USDT | −0,59% | 403,9 M | +58,04% | 118,05 USDT | 116,86 USDT | 123,32 K | Strong Sell | ||
| 116,94 USDT | −0,69% | 340,62 M | +34,58% | 118,06 USDT | 116,86 USDT | 88,34 K | Strong Sell | ||
| 117,09 USDT | −0,57% | 314,14 M | +65,75% | 118,08 USDT | 116,89 USDT | 74,28 K | Strong Sell | ||
| 117,10 USDT | −0,63% | 208,01 M | +63,83% | 118,13 USDT | 116,96 USDT | 72,34 K | Strong Sell | ||
| 116,92 USD | −0,61% | 171,94 M | +102,44% | 117,95 USD | 116,73 USD | 52,55 K | Strong Sell | ||
| 116,93 USDC | −0,60% | 170,81 M | +101,19% | 117,95 USDC | 116,73 USDC | 52,56 K | Strong Sell | ||
| 117,12 USDT | −0,59% | 167,48 M | +93,86% | 118,11 USDT | 116,92 USDT | 70,84 K | Strong Sell | ||
| 117,06 USDT | −0,66% | 162,63 M | +109,95% | 118,24 USDT | 116,93 USDT | 81,4 K | Strong Sell | ||
| 116,99912 USDT | −0,71% | 147,07 M | +101,25% | 118,13745 USDT | 116,94661 USDT | 45,27 K | Strong Sell | ||
| 117,10 USDT | −0,48% | 138,24 M | +737,43% | 119,96 USDT | 115,40 USDT | 468,88 K | Sell | ||
| 117,18 USDT | −0,55% | 104,14 M | +35,92% | 118,13 USDT | 116,95 USDT | 64,52 K | Strong Sell | ||
| 116,95 USDC | −0,61% | 102,37 M | +123,70% | 117,98 USDC | 116,79 USDC | 40,94 K | Strong Sell | ||
| 116,81 USD | −0,65% | 95,86 M | −4,52% | 117,90 USD | 116,64 USD | 5,81 M | Strong Sell | ||
| 117,08 USDT | −0,58% | 94,5 M | +85,46% | 118,05 USDT | 116,84 USDT | 43,81 K | Strong Sell | ||
| 117,09 USDT | −0,64% | 75,9 M | +33,82% | 118,13 USDT | 116,93 USDT | 32,9 K | Strong Sell | ||
| 117,16 USDT | −0,59% | 74,27 M | +29,07% | 118,16 USDT | 117,01 USDT | 31,99 K | Strong Sell | ||
| 117,117 USDT | −0,61% | 68,67 M | +29,27% | 118,210 USDT | 116,956 USDT | 60 K | Strong Sell | ||
| 116,90 USDC | −0,60% | 64,16 M | +368 244,45% | 117,91 USDC | 116,75 USDC | 30,19 K | Sell | ||
| 117,03 USDT | −0,64% | 62,05 M | +17,10% | 118,07 USDT | 116,86 USDT | 2,84 M | Strong Sell | ||
| 116,92 USDC | −0,59% | 58,62 M | +49,05% | 117,90 USDC | 116,74 USDC | 23,7 K | Strong Sell | ||
| 116,96 USD | −0,54% | 53,68 M | +84,00% | 117,92 USD | 116,79 USD | 16,78 K | Strong Sell | ||
| 65,125 XRP | −0,30% | 51,04 M | +41,82% | 65,518 XRP | 64,525 XRP | 228,15 K | Sell | ||
| 116,911 USDC | −0,59% | 49,99 M | +17,33% | 117,893 USDC | 116,749 USDC | 18,9 K | Strong Sell | ||
| 171 000,0 KRW | −1,10% | 49,71 M | +146,24% | 173 200,0 KRW | 170 600,0 KRW | 41,71 K | Sell | ||
| 117,11 USDT | −0,63% | 48,08 M | +60,25% | 118,16 USDT | 116,96 USDT | 15,85 K | Strong Sell | ||
| 117,11 USDT | −0,45% | 45,25 M | +51,91% | 119,97 USDT | 115,50 USDT | 197 K | Sell | ||
| 117,11 USDT | −0,59% | 43,25 M | +85,04% | 118,14 USDT | 116,93 USDT | 15,6 K | Strong Sell | ||
| 117,1700 USDT | −0,55% | 41,63 M | +25,03% | 118,0784 USDT | 116,9258 USDT | 21,53 K | Strong Sell | ||
| 116,97 USD | −0,59% | 41,17 M | +84,90% | 117,97 USD | 116,78 USD | 18,65 K | Strong Sell | ||
| 117,12 USDT | −0,59% | 40,87 M | +55,83% | 118,12 USDT | 117,01 USDT | 15,77 K | Strong Sell | ||
| 117,05 USDT | −0,61% | 38,63 M | +4,06% | 118,11 USDT | 116,99 USDT | 18,91 K | Strong Sell | ||
| 117,1304 USDT | −0,45% | 36,96 M | +81,99% | 120,0000 USDT | 115,4426 USDT | 163,68 K | Sell | ||
| 117,09 USDT | −0,64% | 32,71 M | +23,14% | 118,15 USDT | 116,96 USDT | 10,81 K | Strong Sell | ||
| 116,90100 USD | −0,62% | 30,14 M | +158,17% | 117,92500 USD | 116,77000 USD | 19,18 K | Strong Sell | ||
| 98,030 EUR | −0,33% | 29,3 M | +70,99% | 98,680 EUR | 97,930 EUR | 11,8 K | Sell | ||
| 116,83 USD | −0,58% | 27,27 M | +170,91% | 117,86 USD | 116,66 USD | 1,22 M | Strong Sell | ||
| 0,0013997 BTC | +0,63% | 25,91 M | +167,18% | 0,0014026 BTC | 0,0013914 BTC | 8,72 K | Sell | ||
| 117,02 USD | −0,56% | 24,85 M | +155,47% | 117,99 USD | 116,81 USD | 8,72 K | Strong Sell | ||
| 171 100,0000 KRW | −0,93% | 19,16 M | +82,64% | 173 100,0000 KRW | 170 700,0000 KRW | 11,07 K | Sell | ||
| 117,08 USDC | −0,40% | 16,63 M | +245,03% | 117,88 USDC | 116,76 USDC | 8,49 K | Strong Sell | ||
| 117,01 USDC | −5,31% | 16,01 M | +223,80% | 123,62 USDC | 115,28 USDC | 116,28 K | Strong Sell | ||
| 97,99 EUR | −0,35% | 15,05 M | +174,59% | 98,69 EUR | 97,95 EUR | 3,13 K | Sell | ||
| 351,85 ADA | −0,34% | 13,83 M | +49,75% | 355,31 ADA | 349,76 ADA | 61,59 K | Neutre | ||
| 116,82 USD | −0,63% | 12,47 M | +22,67% | 117,85 USD | 116,67 USD | 207,1 K | Strong Sell | ||
| 117,152 USD | −0,35% | 11,81 M | +116,44% | 117,872 USD | 116,811 USD | 1,34 K | Strong Sell | ||
| 117,12 USDT | −0,59% | 10,68 M | +62,88% | 118,13 USDT | 116,98 USDT | 3,75 K | Strong Sell | ||
| 117,09 USDT | −0,63% | 10,35 M | +98,86% | 118,14 USDT | 116,92 USDT | 5,33 K | Strong Sell | ||
| 116,98 USDC | −0,71% | 10,34 M | +86,78% | 118,02 USDC | 116,79 USDC | 1,98 K | Strong Sell | ||
| 116,95 USDC | −0,48% | 9,51 M | +72,44% | 119,85 USDC | 115,28 USDC | 46,93 K | Sell | ||
| 97,97 EUR | −0,37% | 9,42 M | +66,14% | 98,70 EUR | 97,97 EUR | 2,85 K | Sell | ||
| 117,22 USDT | −0,55% | 8,52 M | +77,01% | 118,16 USDT | 117,03 USDT | 3,89 K | Strong Sell | ||
| 117,12000000 USDT | −0,59% | 7,98 M | +54,96% | 118,13000000 USDT | 116,95000000 USDT | 2,41 K | Strong Sell | ||
| 0,0013996 BTC | +0,63% | 7,94 M | +81,79% | 0,0014026 BTC | 0,0013911 BTC | 2,27 K | Sell | ||
| 0,041800 ETH | +0,15% | 7,83 M | +88,75% | 0,041970 ETH | 0,041716 ETH | 2,15 K | Sell | ||
| 116,85 USDC | −0,59% | 7,24 M | +167,11% | 117,88 USDC | 116,69 USDC | 1,2 K | Strong Sell | ||
| 0,0013995 BTC | +0,63% | 6,48 M | +140,83% | 0,0014026 BTC | 0,0013914 BTC | 5,57 K | Sell | ||
| 97,90 EUR | −0,29% | 6,35 M | +168,06% | 98,73 EUR | 97,76 EUR | 2,81 K | Sell | ||
| 117,17 USDT | −0,52% | 6,15 M | −28,38% | 118,01 USDT | 116,96 USDT | 282 | Strong Sell | ||
| 117,01 USDC | −0,55% | 6,02 M | +79,56% | 118,00 USDC | 116,84 USDC | 2,18 K | Strong Sell | ||
| 97,94 EUR | −0,43% | 5,43 M | +96,20% | 98,71 EUR | 97,94 EUR | 1,57 K | Sell | ||
| 116,98000000 USD | −0,73% | 5,35 M | +141,40% | 118,15000000 USD | 116,91000000 USD | 2,35 K | Strong Sell | ||
| 117,00 USDC | −0,56% | 5,14 M | +98,88% | 117,98 USDC | 116,81 USDC | 2,18 K | Strong Sell | ||
| 5 085,5 TRY | −0,62% | 4,98 M | +96,24% | 5 131,0 TRY | 5 080,0 TRY | 690 | Strong Sell | ||
| 0,00139909 BTC | +0,61% | 4,93 M | +290,47% | 0,00140466 BTC | 0,00139160 BTC | 2,63 K | Sell | ||
| 116,92 USDC | −0,59% | 4,49 M | +123,19% | 117,96 USDC | 116,80 USDC | 1,03 K | Strong Sell | ||
| 117,13 USDT | −0,57% | 4,31 M | +106,93% | 118,12 USDT | 117,00 USDT | 863 | Strong Sell | ||
| 116,92 USDC | −0,65% | 4,14 M | +300,53% | 117,95 USDC | 116,86 USDC | 651 | Strong Sell | ||
| 117,07000000 USDT | −0,58% | 3,64 M | +163,49% | 118,05000000 USDT | 116,91000000 USDT | 1,53 K | Strong Sell | ||
| 0,04182 ETH | +0,19% | 3,5 M | +79,44% | 0,04197 ETH | 0,04173 ETH | 1,18 K | Sell | ||
| 0,002963 USDT | −2,79% | 3,21 M | −24,14% | 0,003089 USDT | 0,002952 USDT | 84,53 M | Strong Sell | ||
| 0,7984 USDT | +3,39% | 3,14 M | −35,21% | 0,7999 USDT | 0,7618 USDT | 300,39 K | Strong Buy | ||
| 116,97 USDC | −0,59% | 3,12 M | +200 612,23% | 117,98 USDC | 116,79 USDC | 1,35 K | Strong Sell | ||
| 116,94 USDC | −0,55% | 3,01 M | +75 143,14% | 117,89 USDC | 116,73 USDC | 1,66 K | Strong Sell | ||
| 116,982000 USD | −0,60% | 2,34 M | −9,76% | 118,088000 USD | 116,870000 USD | 1,89 K | Strong Sell | ||
| 116,982000 USD | −0,60% | 2,34 M | −2,19% | 118,088000 USD | 116,870000 USD | 1,89 K | Strong Sell | ||
| 116,982000 USDC | −0,60% | 2,34 M | +2,34% | 118,088000 USDC | 116,870000 USDC | 1,89 K | Strong Sell | ||
| 97,97600 EUR | −0,39% | 2,18 M | +105,34% | 98,69800 EUR | 97,91100 EUR | 712 | Sell | ||
| 116,89 USD | −0,60% | 2,06 M | +121,21% | 117,97 USD | 116,79 USD | 819 | Strong Sell | ||
| 0,8348 USDT | −1,67% | 1,83 M | −13,80% | 0,8558 USDT | 0,8325 USDT | 201,13 K | Strong Sell | ||
| 84,82 GBP | −0,42% | 1,76 M | +109,83% | 85,46 GBP | 84,82 GBP | 544 | Sell | ||
| 0,82445 USDT | +1,63% | 1,73 M | −18,71% | 0,82750 USDT | 0,80430 USDT | 198,84 K | Strong Buy | ||
| 116,91 USDC | −0,56% | 1,7 M | +71,83% | 117,87 USDC | 116,75 USDC | 18,08 K | Strong Sell | ||
| 117,03 USDC | −0,42% | 1,69 M | +59 637,88% | 119,83 USDC | 115,25 USDC | 6,31 K | Strong Sell | ||
| 610,2 BRL | −0,47% | 1,64 M | +56,46% | 614,7 BRL | 608,4 BRL | 636 | Sell | ||
| 5 085,0 TRY | −0,68% | 1,35 M | +131,23% | 5 130,5 TRY | 5 078,1 TRY | 1,18 K | Strong Sell | ||
| 17 997 JPY | −0,39% | 1,35 M | −6,54% | 18 132 JPY | 17 979 JPY | 578 | Sell | ||
| 84,90 GBP | −0,35% | 1,32 M | +28,39% | 85,44 GBP | 84,85 GBP | 617 | Sell |