SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 116,05 USDT | −7,37% | 3,43 B | +74,47% | 125,44 USDT | 115,29 USDT | 24,86 M | Strong Sell | ||
| 116,040 USDT | −7,38% | 1,47 B | +59,94% | 125,430 USDT | 115,307 USDT | 10,39 M | Strong Sell | ||
| 116,04 USDT | −7,38% | 1,4 B | +84,29% | 125,43 USDT | 115,29 USDT | 10,51 M | Strong Sell | ||
| 116,05 USDT | −7,37% | 1,31 B | +91,20% | 125,43 USDT | 115,25 USDT | 1,18 B | Strong Sell | ||
| 115,88 USD | −7,38% | 989,06 M | +98,15% | 125,27 USD | 115,14 USD | 7,37 M | Strong Sell | ||
| 116,05 USDT | −7,37% | 950,57 M | +56,22% | 125,44 USDT | 115,31 USDT | 6,73 M | Strong Sell | ||
| 116,05 USDT | −7,37% | 915,28 M | +30,75% | 125,42 USDT | 115,32 USDT | 6,33 M | Strong Sell | ||
| 115,924 USDC | −7,39% | 749,16 M | +23,83% | 125,333 USDC | 115,162 USDC | 5,08 M | Strong Sell | ||
| 116,070 USDT | −7,35% | 720,86 M | +93,98% | 125,441 USDT | 115,323 USDT | 5,34 M | Strong Sell | ||
| 116,2216 USDT | −7,28% | 641,79 M | +1,21% | 125,5158 USDT | 115,3716 USDT | 4,25 M | Strong Sell | ||
| 115,93 USDC | −7,36% | 539,74 M | +38,43% | 125,31 USDC | 115,15 USDC | 3,87 M | Strong Sell | ||
| 116,023 USDT | −7,38% | 537,31 M | +41,41% | 125,408 USDT | 115,318 USDT | 3,84 M | Strong Sell | ||
| 116,04 USDT | −7,38% | 414,38 M | +63,25% | 125,41 USDT | 115,30 USDT | 2,92 M | Strong Sell | ||
| 116,13 USDT | −7,36% | 413,18 M | +54,57% | 125,51 USDT | 115,39 USDT | 3,02 M | Strong Sell | ||
| 116,05 USDT | −7,37% | 343,76 M | +33,45% | 125,43 USDT | 115,30 USDT | 2,52 M | Strong Sell | ||
| 116,05 USDT | −7,37% | 318,9 M | +67,28% | 125,41 USDT | 115,32 USDT | 2,32 M | Strong Sell | ||
| 116,14 USDT | −7,34% | 191,58 M | +43,40% | 125,49 USDT | 115,42 USDT | 1,38 M | Strong Sell | ||
| 115,94 USD | −7,37% | 168,55 M | +107,80% | 125,31 USD | 115,17 USD | 1,21 M | Strong Sell | ||
| 115,96 USDC | −7,35% | 167,42 M | +106,49% | 125,31 USDC | 115,17 USDC | 1,21 M | Strong Sell | ||
| 116,14 USDT | −7,35% | 159,42 M | +92,61% | 125,50 USDT | 115,39 USDT | 1,13 M | Strong Sell | ||
| 116,15 USDT | −7,35% | 148,26 M | +91,59% | 125,50 USDT | 115,38 USDT | 1,11 M | Strong Sell | ||
| 116,16081 USDT | −7,31% | 133,43 M | +73,60% | 125,47071 USDT | 115,44071 USDT | 1,01 M | Strong Sell | ||
| 116,14 USDT | −1,29% | 122,65 M | +46 924,29% | 119,96 USDT | 115,40 USDT | 194,75 K | Strong Sell | ||
| 116,16 USDT | −7,34% | 98,47 M | +21,03% | 125,51 USDT | 115,42 USDT | 671,27 K | Strong Sell | ||
| 115,86 USD | −7,36% | 95,09 M | −17,02% | 125,23 USD | 114,88 USD | 76,13 M | Strong Sell | ||
| 116,01 USDC | −7,34% | 94,27 M | +88,16% | 125,36 USDC | 115,24 USDC | 694,89 K | Strong Sell | ||
| 116,09 USDT | −7,32% | 85,8 M | +62,55% | 125,37 USDT | 115,31 USDT | 615,38 K | Strong Sell | ||
| 116,19 USDT | −7,30% | 75,93 M | +34,54% | 125,50 USDT | 115,42 USDT | 529,09 K | Strong Sell | ||
| 116,02 USDT | −7,41% | 74,15 M | +71,24% | 125,42 USDT | 115,28 USDT | 57,35 M | Strong Sell | ||
| 116,14 USDT | −7,35% | 70,64 M | +14,36% | 125,50 USDT | 115,45 USDT | 489,06 K | Strong Sell | ||
| 116,162 USDT | −7,36% | 59,59 M | +10,04% | 125,540 USDT | 115,498 USDT | 405,16 K | Strong Sell | ||
| 115,92 USDC | −7,37% | 55,8 M | +41,22% | 125,27 USDC | 115,24 USDC | 399,5 K | Strong Sell | ||
| 115,95 USD | −7,36% | 55,77 M | +142,71% | 125,26 USD | 115,21 USD | 410,02 K | Strong Sell | ||
| 115,898 USDC | −7,37% | 50,83 M | +18,25% | 125,263 USDC | 115,234 USDC | 350,68 K | Strong Sell | ||
| 115,92 USDC | −15,85% | 48,67 M | +279 312,15% | 125,32 USDC | 115,20 USDC | 444,45 K | Strong Sell | ||
| 64,865 XRP | −0,70% | 46,04 M | +20,56% | 65,518 XRP | 64,525 XRP | 114,22 K | Sell | ||
| 170 800,0 KRW | −5,79% | 44,13 M | +132,94% | 181 500,0 KRW | 169 900,0 KRW | 334,78 K | Strong Sell | ||
| 116,17 USDT | −7,33% | 43,33 M | +36,95% | 125,51 USDT | 115,43 USDT | 312,11 K | Strong Sell | ||
| 116,15 USDT | −1,27% | 41,38 M | +30,46% | 119,97 USDT | 115,50 USDT | 97,63 K | Strong Sell | ||
| 116,11 USDT | −7,37% | 40,58 M | +16,83% | 125,50 USDT | 115,32 USDT | 263,61 K | Strong Sell | ||
| 115,98 USD | −7,37% | 39,89 M | +87,16% | 125,35 USD | 115,24 USD | 279,06 K | Strong Sell | ||
| 116,14 USDT | −7,35% | 39,78 M | +62,20% | 125,50 USDT | 115,42 USDT | 293,03 K | Strong Sell | ||
| 116,13 USDT | −7,35% | 38,9 M | +43,70% | 125,49 USDT | 115,46 USDT | 275,32 K | Strong Sell | ||
| 116,1300 USDT | −7,35% | 38,18 M | +9,95% | 125,5104 USDT | 115,3573 USDT | 264,24 K | Strong Sell | ||
| 116,15 USDT | −7,34% | 33,62 M | +19,67% | 125,50 USDT | 115,43 USDT | 237,77 K | Strong Sell | ||
| 116,1864 USDT | −1,25% | 32,78 M | +66,88% | 120,0000 USDT | 115,4426 USDT | 71,7 K | Strong Sell | ||
| 97,030 EUR | −7,17% | 27,1 M | +27,85% | 104,710 EUR | 96,360 EUR | 201,81 K | Strong Sell | ||
| 115,92100 USD | −7,38% | 26,83 M | +73,43% | 125,30100 USD | 115,26300 USD | 198,28 K | Strong Sell | ||
| 115,86 USD | −7,37% | 25,72 M | +139,73% | 125,22 USD | 115,10 USD | 23,18 M | Strong Sell | ||
| 0,0013894 BTC | −1,02% | 24,27 M | +135,48% | 0,0014058 BTC | 0,0013708 BTC | 182,31 K | Strong Sell | ||
| 115,98 USD | −7,36% | 23,38 M | +126,22% | 125,31 USD | 115,24 USD | 182,31 K | Strong Sell | ||
| 170 600,0000 KRW | −5,85% | 19,38 M | +106,00% | 181 500,0000 KRW | 169 600,0000 KRW | 139,35 K | Strong Sell | ||
| 115,97 USDC | −6,15% | 15,97 M | +324,97% | 123,62 USDC | 115,28 USDC | 99,7 K | Strong Sell | ||
| 97,01 EUR | −7,19% | 14,34 M | +127,23% | 104,68 EUR | 96,39 EUR | 110,15 K | Strong Sell | ||
| 115,95 USDC | −7,32% | 13,39 M | +224,06% | 125,19 USDC | 115,16 USDC | 104,01 K | Strong Sell | ||
| 353,38 ADA | +0,09% | 12,43 M | +27,32% | 355,31 ADA | 350,85 ADA | 31,47 K | Buy | ||
| 115,85 USD | −7,39% | 12,26 M | +17,46% | 125,10 USD | 115,10 USD | 11,14 M | Strong Sell | ||
| 115,905 USD | −7,28% | 11,34 M | +58,43% | 125,280 USD | 115,210 USD | 87,11 K | Strong Sell | ||
| 116,14 USDT | −7,34% | 9,86 M | +41,80% | 125,51 USDT | 115,42 USDT | 70,87 K | Strong Sell | ||
| 116,14 USDT | −7,34% | 9,63 M | +93,88% | 125,51 USDT | 115,42 USDT | 67,68 K | Strong Sell | ||
| 116,18 USDC | −7,15% | 9,35 M | +43,56% | 125,51 USDC | 115,10 USDC | 71,07 K | Strong Sell | ||
| 97,04 EUR | −7,16% | 9,14 M | +34,31% | 104,70 EUR | 96,39 EUR | 66,95 K | Strong Sell | ||
| 116,00 USDC | −1,28% | 8,44 M | +31,88% | 119,85 USDC | 115,29 USDC | 24,68 K | Strong Sell | ||
| 0,0013887 BTC | −1,05% | 7,77 M | +76,62% | 0,0014061 BTC | 0,0013700 BTC | 54,79 K | Strong Sell | ||
| 116,14000000 USDT | −7,33% | 7,73 M | +54,93% | 125,50000000 USDT | 115,44000000 USDT | 54,35 K | Strong Sell | ||
| 116,13 USDT | −7,33% | 7,7 M | +45,32% | 125,46 USDT | 115,44 USDT | 56,8 K | Strong Sell | ||
| 0,041901 ETH | +0,65% | 7,65 M | +82,63% | 0,042018 ETH | 0,041472 ETH | 53,32 K | Sell | ||
| 116,17 USDT | −7,22% | 7,32 M | −0,75% | 125,50 USDT | 115,43 USDT | 52,49 K | Strong Sell | ||
| 115,98 USDC | −7,30% | 7,23 M | +157,89% | 125,18 USDC | 115,20 USDC | 54,01 K | Strong Sell | ||
| 115,96 USDC | −7,36% | 5,55 M | +44,62% | 125,35 USDC | 115,33 USDC | 40,86 K | Strong Sell | ||
| 0,0013894 BTC | −1,01% | 5,47 M | +127,24% | 0,0014058 BTC | 0,0013713 BTC | 38,68 K | Strong Sell | ||
| 96,85 EUR | −7,83% | 5,45 M | +78,11% | 104,57 EUR | 96,14 EUR | 43,28 K | Strong Sell | ||
| 97,05 EUR | −7,15% | 5,08 M | +66,03% | 104,67 EUR | 96,35 EUR | 36,43 K | Strong Sell | ||
| 115,98000000 USD | −7,46% | 4,9 M | +104,59% | 125,47000000 USD | 115,30000000 USD | 36,65 K | Strong Sell | ||
| 5 045,7 TRY | −7,19% | 4,84 M | +87,20% | 5 442,0 TRY | 5 015,0 TRY | 36,22 K | Strong Sell | ||
| 115,97 USDC | −7,37% | 4,68 M | +48,17% | 125,36 USDC | 115,27 USDC | 34,29 K | Strong Sell | ||
| 116,19 USDT | −7,31% | 4,44 M | +120,98% | 125,38 USDT | 115,33 USDT | 32,91 K | Strong Sell | ||
| 116,00 USDC | −7,34% | 4,09 M | +31,32% | 125,31 USDC | 115,28 USDC | 30,13 K | Strong Sell | ||
| 0,002832 USDT | −36,01% | 3,97 M | −12,05% | 0,004446 USDT | 0,002759 USDT | 733,78 M | Strong Sell | ||
| 0,8340 USDT | +38,70% | 3,96 M | −15,38% | 0,8513 USDT | 0,6000 USDT | 3,91 M | Strong Buy | ||
| 116,00 USDC | −7,27% | 3,91 M | +230,79% | 125,33 USDC | 115,29 USDC | 31,93 K | Strong Sell | ||
| 0,00139068 BTC | −0,97% | 3,65 M | +177,25% | 0,00140634 BTC | 0,00137146 BTC | 27,27 K | Strong Sell | ||
| 0,04192 ETH | +0,67% | 3,29 M | +60,30% | 0,04202 ETH | 0,04149 ETH | 22,39 K | Sell | ||
| 116,17000000 USDT | −7,33% | 3,12 M | +118,73% | 125,45000000 USDT | 115,34000000 USDT | 22,25 K | Strong Sell | ||
| 115,98 USDC | −6,57% | 2,43 M | +156 158,19% | 125,34 USDC | 115,28 USDC | 21,26 K | Strong Sell | ||
| 115,92 USDC | −8,64% | 2,29 M | +56 980,34% | 125,28 USDC | 115,18 USDC | 20,62 K | Strong Sell | ||
| 0,8130 USDT | −21,59% | 2,24 M | +18,24% | 1,0400 USDT | 0,8000 USDT | 1,69 M | Strong Sell | ||
| 115,985000 USD | −7,46% | 2,02 M | −28,63% | 125,402000 USD | 115,468000 USD | 14,63 K | Strong Sell | ||
| 96,98600 EUR | −7,23% | 2,02 M | +56,37% | 104,59200 EUR | 96,33300 EUR | 15,15 K | Strong Sell | ||
| 0,84630 USDT | +23,17% | 2,01 M | −0,50% | 0,86090 USDT | 0,68436 USDT | 1,79 M | Strong Buy | ||
| 115,98 USD | −7,35% | 1,96 M | +138,42% | 125,33 USD | 115,22 USD | 14,53 K | Strong Sell | ||
| 116,050000 USD | −7,56% | 1,83 M | −35,41% | 125,402000 USD | 115,468000 USD | 14,64 K | Strong Sell | ||
| 115,90 USDC | −7,36% | 1,81 M | +61,17% | 125,29 USDC | 115,17 USDC | 1,69 M | Strong Sell | ||
| 116,050000 USDC | −7,58% | 1,77 M | −36,22% | 125,402000 USDC | 115,468000 USDC | 14,64 K | Strong Sell | ||
| 602,3 BRL | −7,50% | 1,58 M | +51,44% | 651,4 BRL | 599,3 BRL | 11,66 K | Strong Sell | ||
| 84,06 GBP | −7,16% | 1,55 M | +110,72% | 90,68 GBP | 83,53 GBP | 11,64 K | Strong Sell | ||
| 115,99 USDC | −1,30% | 1,41 M | +49 924,84% | 119,83 USDC | 115,25 USDC | 3,96 K | Strong Sell | ||
| 84,03 GBP | −7,14% | 1,35 M | +26,57% | 90,67 GBP | 83,47 GBP | 7,91 K | Strong Sell | ||
| 17 784 JPY | −7,37% | 1,32 M | −17,97% | 19 212 JPY | 17 675 JPY | 9,84 K | Strong Sell | ||
| 116,15 USDT | −7,35% | 1,12 M | +76,10% | 125,38 USDT | 115,45 USDT | 7,68 K | Strong Sell |