Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116,05 USDT−7,37%3,43 B+74,47%125,44 USDT115,29 USDT24,86 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex116,040 USDT−7,38%1,47 B+59,94%125,430 USDT115,307 USDT10,39 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit116,04 USDT−7,38%1,4 B+84,29%125,43 USDT115,29 USDT10,51 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116,05 USDT−7,37%1,31 B+91,20%125,43 USDT115,25 USDT1,18 B
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115,88 USD−7,38%989,06 M+98,15%125,27 USD115,14 USD7,37 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116,05 USDT−7,37%950,57 M+56,22%125,44 USDT115,31 USDT6,73 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116,05 USDT−7,37%915,28 M+30,75%125,42 USDT115,32 USDT6,33 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115,924 USDC−7,39%749,16 M+23,83%125,333 USDC115,162 USDC5,08 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116,070 USDT−7,35%720,86 M+93,98%125,441 USDT115,323 USDT5,34 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT116,2216 USDT−7,28%641,79 M+1,21%125,5158 USDT115,3716 USDT4,25 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115,93 USDC−7,36%539,74 M+38,43%125,31 USDC115,15 USDC3,87 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116,023 USDT−7,38%537,31 M+41,41%125,408 USDT115,318 USDT3,84 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit116,04 USDT−7,38%414,38 M+63,25%125,41 USDT115,30 USDT2,92 M
Strong Sell
SOLUSDTSOL / TetherUSBinance116,13 USDT−7,36%413,18 M+54,57%125,51 USDT115,39 USDT3,02 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116,05 USDT−7,37%343,76 M+33,45%125,43 USDT115,30 USDT2,52 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116,05 USDT−7,37%318,9 M+67,28%125,41 USDT115,32 USDT2,32 M
Strong Sell
SOLUSDTSolana / USDTMEXC116,14 USDT−7,34%191,58 M+43,40%125,49 USDT115,42 USDT1,38 M
Strong Sell
SOLUSDSolana / US DollarCoinbase115,94 USD−7,37%168,55 M+107,80%125,31 USD115,17 USD1,21 M
Strong Sell
SOLUSDCSolana / USDCCoinbase115,96 USDC−7,35%167,42 M+106,49%125,31 USDC115,17 USDC1,21 M
Strong Sell
SOLUSDTSOLUSDT SPOTBybit116,14 USDT−7,35%159,42 M+92,61%125,50 USDT115,39 USDT1,13 M
Strong Sell
SOLUSDTSolana/USDTOKX116,15 USDT−7,35%148,26 M+91,59%125,50 USDT115,38 USDT1,11 M
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW116,16081 USDT−7,31%133,43 M+73,60%125,47071 USDT115,44071 USDT1,01 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX116,14 USDT−1,29%122,65 M+46 924,29%119,96 USDT115,40 USDT194,75 K
Strong Sell
SOLUSDTSolana/TetherGate116,16 USDT−7,34%98,47 M+21,03%125,51 USDT115,42 USDT671,27 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115,86 USD−7,36%95,09 M−17,02%125,23 USD114,88 USD76,13 M
Strong Sell
SOLUSDCSOL / USD CoinBinance116,01 USDC−7,34%94,27 M+88,16%125,36 USDC115,24 USDC694,89 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116,09 USDT−7,32%85,8 M+62,55%125,37 USDT115,31 USDT615,38 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget116,19 USDT−7,30%75,93 M+34,54%125,50 USDT115,42 USDT529,09 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116,02 USDT−7,41%74,15 M+71,24%125,42 USDT115,28 USDT57,35 M
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin116,14 USDT−7,35%70,64 M+14,36%125,50 USDT115,45 USDT489,06 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex116,162 USDT−7,36%59,59 M+10,04%125,540 USDT115,498 USDT405,16 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit115,92 USDC−7,37%55,8 M+41,22%125,27 USDC115,24 USDC399,5 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken115,95 USD−7,36%55,77 M+142,71%125,26 USD115,21 USD410,02 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115,898 USDC−7,37%50,83 M+18,25%125,263 USDC115,234 USDC350,68 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115,92 USDC−15,85%48,67 M+279 312,15%125,32 USDC115,20 USDC444,45 K
Strong Sell
SOLXRPSOLANA/XRPBitrue64,865 XRP−0,70%46,04 M+20,56%65,518 XRP64,525 XRP114,22 K
Sell
SOLKRWSolana / KRWUpBit170 800,0 KRW−5,79%44,13 M+132,94%181 500,0 KRW169 900,0 KRW334,78 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex116,17 USDT−7,33%43,33 M+36,95%125,51 USDT115,43 USDT312,11 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue116,15 USDT−1,27%41,38 M+30,46%119,97 USDT115,50 USDT97,63 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,11 USDT−7,37%40,58 M+16,83%125,50 USDT115,32 USDT263,61 K
Strong Sell
SOLUSDSolana / USDCrypto.com115,98 USD−7,37%39,89 M+87,16%125,35 USD115,24 USD279,06 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX116,14 USDT−7,35%39,78 M+62,20%125,50 USDT115,42 USDT293,03 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX116,13 USDT−7,35%38,9 M+43,70%125,49 USDT115,46 USDT275,32 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT116,1300 USDT−7,35%38,18 M+9,95%125,5104 USDT115,3573 USDT264,24 K
Strong Sell
SOLUSDTSolana / TetherKuCoin116,15 USDT−7,34%33,62 M+19,67%125,50 USDT115,43 USDT237,77 K
Strong Sell
SOLUSDTSolana / Tether USDHTX116,1864 USDT−1,25%32,78 M+66,88%120,0000 USDT115,4426 USDT71,7 K
Strong Sell
SOLEURSolana / EuroBitvavo97,030 EUR−7,17%27,1 M+27,85%104,710 EUR96,360 EUR201,81 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp115,92100 USD−7,38%26,83 M+73,43%125,30100 USD115,26300 USD198,28 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115,86 USD−7,37%25,72 M+139,73%125,22 USD115,10 USD23,18 M
Strong Sell
SOLBTCSOL / BitcoinBinance0,0013894 BTC−1,02%24,27 M+135,48%0,0014058 BTC0,0013708 BTC182,31 K
Strong Sell
SOLUSDSOL / US DollarBinance115,98 USD−7,36%23,38 M+126,22%125,31 USD115,24 USD182,31 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb170 600,0000 KRW−5,85%19,38 M+106,00%181 500,0000 KRW169 600,0000 KRW139,35 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115,97 USDC−6,15%15,97 M+324,97%123,62 USDC115,28 USDC99,7 K
Strong Sell
SOLEURSOL / EuroKraken97,01 EUR−7,19%14,34 M+127,23%104,68 EUR96,39 EUR110,15 K
Strong Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115,95 USDC−7,32%13,39 M+224,06%125,19 USDC115,16 USDC104,01 K
Strong Sell
SOLADASOLANA/CARDANOBitrue353,38 ADA+0,09%12,43 M+27,32%355,31 ADA350,85 ADA31,47 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit115,85 USD−7,39%12,26 M+17,46%125,10 USD115,10 USD11,14 M
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115,905 USD−7,28%11,34 M+58,43%125,280 USD115,210 USD87,11 K
Strong Sell
SOLUSDTSOLANA / USDTKCEX116,14 USDT−7,34%9,86 M+41,80%125,51 USDT115,42 USDT70,87 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com116,14 USDT−7,34%9,63 M+93,88%125,51 USDT115,42 USDT67,68 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT116,18 USDC−7,15%9,35 M+43,56%125,51 USDC115,10 USDC71,07 K
Strong Sell
SOLEURSOL / EuroBinance97,04 EUR−7,16%9,14 M+34,31%104,70 EUR96,39 EUR66,95 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue116,00 USDC−1,28%8,44 M+31,88%119,85 USDC115,29 USDC24,68 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0013887 BTC−1,05%7,77 M+76,62%0,0014061 BTC0,0013700 BTC54,79 K
Strong Sell
SOLUSTSOL / USTBitfinex116,14000000 USDT−7,33%7,73 M+54,93%125,50000000 USDT115,44000000 USDT54,35 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx116,13 USDT−7,33%7,7 M+45,32%125,46 USDT115,44 USDT56,8 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041901 ETH+0,65%7,65 M+82,63%0,042018 ETH0,041472 ETH53,32 K
Sell
SOLUSDTSOL / TetherUSBinance.US116,17 USDT−7,22%7,32 M−0,75%125,50 USDT115,43 USDT52,49 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit115,98 USDC−7,30%7,23 M+157,89%125,18 USDC115,20 USDC54,01 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin115,96 USDC−7,36%5,55 M+44,62%125,35 USDC115,33 USDC40,86 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0013894 BTC−1,01%5,47 M+127,24%0,0014058 BTC0,0013713 BTC38,68 K
Strong Sell
SOLEURSolana / EuroWhiteBIT96,85 EUR−7,83%5,45 M+78,11%104,57 EUR96,14 EUR43,28 K
Strong Sell
SOLEURSolana / EuroCoinbase97,05 EUR−7,15%5,08 M+66,03%104,67 EUR96,35 EUR36,43 K
Strong Sell
SOLUSDSOL / DollarBitfinex115,98000000 USD−7,46%4,9 M+104,59%125,47000000 USD115,30000000 USD36,65 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance5 045,7 TRY−7,19%4,84 M+87,20%5 442,0 TRY5 015,0 TRY36,22 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX115,97 USDC−7,37%4,68 M+48,17%125,36 USDC115,27 USDC34,29 K
Strong Sell
SOLUSDTSOL / Tether USDKraken116,19 USDT−7,31%4,44 M+120,98%125,38 USDT115,33 USDT32,91 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit116,00 USDC−7,34%4,09 M+31,32%125,31 USDC115,28 USDC30,13 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,002832 USDT−36,01%3,97 M−12,05%0,004446 USDT0,002759 USDT733,78 M
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate0,8340 USDT+38,70%3,96 M−15,38%0,8513 USDT0,6000 USDT3,91 M
Strong Buy
SOLUSDCSOL / USD CoinKraken116,00 USDC−7,27%3,91 M+230,79%125,33 USDC115,29 USDC31,93 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00139068 BTC−0,97%3,65 M+177,25%0,00140634 BTC0,00137146 BTC27,27 K
Strong Sell
SOLETHSOL / EthereumBinance0,04192 ETH+0,67%3,29 M+60,30%0,04202 ETH0,04149 ETH22,39 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex116,17000000 USDT−7,33%3,12 M+118,73%125,45000000 USDT115,34000000 USDT22,25 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX115,98 USDC−6,57%2,43 M+156 158,19%125,34 USDC115,28 USDC21,26 K
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115,92 USDC−8,64%2,29 M+56 980,34%125,28 USDC115,18 USDC20,62 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8130 USDT−21,59%2,24 M+18,24%1,0400 USDT0,8000 USDT1,69 M
Strong Sell
SOLUSDSOL / U.S. DollarGemini115,985000 USD−7,46%2,02 M−28,63%125,402000 USD115,468000 USD14,63 K
Strong Sell
SOLEURSolana / EuroBitstamp96,98600 EUR−7,23%2,02 M+56,37%104,59200 EUR96,33300 EUR15,15 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate0,84630 USDT+23,17%2,01 M−0,50%0,86090 USDT0,68436 USDT1,79 M
Strong Buy
SOLUSDSolana/USDOKX115,98 USD−7,35%1,96 M+138,42%125,33 USD115,22 USD14,53 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini116,050000 USD−7,56%1,83 M−35,41%125,402000 USD115,468000 USD14,64 K
Strong Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin115,90 USDC−7,36%1,81 M+61,17%125,29 USDC115,17 USDC1,69 M
Strong Sell
SOLUSDCSOLU / SDCGemini116,050000 USDC−7,58%1,77 M−36,22%125,402000 USDC115,468000 USDC14,64 K
Strong Sell
SOLBRLSOL / BRLBinance602,3 BRL−7,50%1,58 M+51,44%651,4 BRL599,3 BRL11,66 K
Strong Sell
SOLGBPSOL / British PoundKraken84,06 GBP−7,16%1,55 M+110,72%90,68 GBP83,53 GBP11,64 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX115,99 USDC−1,30%1,41 M+49 924,84%119,83 USDC115,25 USDC3,96 K
Strong Sell
SOLGBPSolana / British PoundCoinbase84,03 GBP−7,14%1,35 M+26,57%90,67 GBP83,47 GBP7,91 K
Strong Sell
SOLJPYSOL / JPYBinance17 784 JPY−7,37%1,32 M−17,97%19 212 JPY17 675 JPY9,84 K
Strong Sell
SOLUSDTSolana / TetherCoinbase116,15 USDT−7,35%1,12 M+76,10%125,38 USDT115,45 USDT7,68 K
Strong Sell