SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 123,68 USDT | −1,28% | 2,19 B | +3,57% | 125,44 USDT | 122,41 USDT | 4,67 M | Strong Sell | ||
| 123,685 USDT | −1,27% | 1,02 B | +6,10% | 125,430 USDT | 122,420 USDT | 2,13 M | Strong Sell | ||
| 123,65 USDT | −1,27% | 851,27 M | +0,38% | 125,43 USDT | 122,39 USDT | 2,05 M | Strong Sell | ||
| 123,68 USDT | −1,26% | 788,8 M | +0,20% | 125,43 USDT | 122,42 USDT | 240,51 M | Strong Sell | ||
| 123,67 USDT | −1,29% | 740,31 M | −1,69% | 125,42 USDT | 122,42 USDT | 1,69 M | Strong Sell | ||
| 123,573 USDC | −1,24% | 686,48 M | +19,51% | 125,333 USDC | 122,290 USDC | 1,52 M | Strong Sell | ||
| 123,70 USDT | −1,27% | 677,09 M | +6,80% | 125,44 USDT | 122,42 USDT | 1,45 M | Strong Sell | ||
| 123,7797 USDT | −1,24% | 644,09 M | +5,34% | 125,5158 USDT | 122,4638 USDT | 1,63 M | Strong Sell | ||
| 123,54 USD | −1,26% | 571,35 M | +15,14% | 125,27 USD | 122,26 USD | 1,32 M | Strong Sell | ||
| 123,699 USDT | −1,26% | 430,45 M | +14,44% | 125,441 USDT | 122,429 USDT | 876,29 K | Strong Sell | ||
| 123,51 USDC | −1,29% | 424,9 M | +9,70% | 125,31 USDC | 122,27 USDC | 935,76 K | Strong Sell | ||
| 123,678 USDT | −1,27% | 397,46 M | −2,92% | 125,408 USDT | 122,425 USDT | 904,92 K | Strong Sell | ||
| 123,68 USDT | −1,29% | 277,77 M | −2,23% | 125,41 USDT | 122,42 USDT | 566,44 K | Strong Sell | ||
| 123,68 USDT | −1,28% | 274,23 M | +10,51% | 125,43 USDT | 122,42 USDT | 421,43 K | Strong Sell | ||
| 123,74 USDT | −1,28% | 273,32 M | +7,49% | 125,51 USDT | 122,50 USDT | 532,76 K | Strong Sell | ||
| 123,67 USDT | −1,29% | 206,88 M | +1,04% | 125,41 USDT | 122,42 USDT | 430,25 K | Strong Sell | ||
| 123,75 USDT | −1,81% | 136,35 M | +1,20% | 127,04 USDT | 122,50 USDT | 662,49 K | Sell | ||
| 123,78 USDT | −1,24% | 135,9 M | +9,69% | 125,49 USDT | 122,51 USDT | 253,38 K | Strong Sell | ||
| 123,45 USD | −1,30% | 99 M | −17,47% | 125,23 USD | 122,16 USD | 27,13 M | Strong Sell | ||
| 123,56 USDC | −1,25% | 98,91 M | +20,58% | 125,31 USDC | 122,29 USDC | 239,73 K | Strong Sell | ||
| 123,56 USD | −1,25% | 98,54 M | +21,44% | 125,31 USD | 122,29 USD | 239,73 K | Strong Sell | ||
| 123,76 USDT | −1,26% | 95,17 M | +6,90% | 125,50 USDT | 122,50 USDT | 173,85 K | Strong Sell | ||
| 123,78 USDT | −1,23% | 89,2 M | +11,65% | 125,50 USDT | 122,50 USDT | 222,55 K | Strong Sell | ||
| 123,77752 USDT | −1,22% | 84,31 M | +13,47% | 125,47071 USDT | 122,51739 USDT | 184,87 K | Strong Sell | ||
| 123,77 USDT | −1,27% | 78,56 M | −16,27% | 125,51 USDT | 122,50 USDT | 176,5 K | Strong Sell | ||
| 123,72 USDT | −1,26% | 62,68 M | +22,56% | 125,50 USDT | 122,50 USDT | 119,36 K | Strong Sell | ||
| 123,69 USDT | −1,28% | 61,26 M | +2,96% | 125,50 USDT | 122,56 USDT | 139,59 K | Strong Sell | ||
| 123,70 USDT | −1,22% | 60,54 M | +52,47% | 125,42 USDT | 122,39 USDT | 16,54 M | Strong Sell | ||
| 123,71 USDT | −1,24% | 60,39 M | +13,02% | 125,37 USDT | 122,43 USDT | 148,76 K | Strong Sell | ||
| 123,766 USDT | −1,31% | 55,43 M | −3,61% | 125,540 USDT | 122,563 USDT | 130,83 K | Strong Sell | ||
| 123,54 USDC | −1,27% | 52,63 M | +10,12% | 125,32 USDC | 122,27 USDC | 116,8 K | Sell | ||
| 123,62 USDC | −1,26% | 50,78 M | −13,05% | 125,36 USDC | 122,35 USDC | 96,26 K | Strong Sell | ||
| 123,546 USDC | −1,27% | 44,28 M | +1,17% | 125,263 USDC | 122,268 USDC | 95,01 K | Strong Sell | ||
| 123,53 USD | −1,27% | 43,34 M | +86,75% | 125,26 USD | 122,34 USD | 176,83 K | Strong Sell | ||
| 123,55 USDC | −1,27% | 42,63 M | +8,92% | 125,27 USDC | 122,29 USDC | 92,51 K | Strong Sell | ||
| 65,646 XRP | −0,65% | 38,42 M | +8,15% | 66,294 XRP | 65,279 XRP | 177,24 K | Sell | ||
| 123,78 USDT | −1,18% | 38,15 M | +14,67% | 125,50 USDT | 122,66 USDT | 76,57 K | Strong Sell | ||
| 123,7400 USDT | −1,28% | 33,7 M | −0,30% | 125,5104 USDT | 122,4859 USDT | 81,19 K | Strong Sell | ||
| 123,78 USDT | −1,18% | 32,58 M | +8,52% | 125,51 USDT | 122,48 USDT | 70,65 K | Strong Sell | ||
| 123,73 USDT | −1,80% | 31,68 M | +5,54% | 127,05 USDT | 122,69 USDT | 147,1 K | Sell | ||
| 123,75 USDT | −1,27% | 28,31 M | +5,12% | 125,49 USDT | 122,50 USDT | 53,25 K | Strong Sell | ||
| 123,76 USDT | −1,27% | 26,32 M | −8,31% | 125,50 USDT | 122,50 USDT | 48,68 K | Strong Sell | ||
| 123,75 USDT | −1,28% | 25,65 M | +6,96% | 125,50 USDT | 122,51 USDT | 53,86 K | Strong Sell | ||
| 123,59 USD | −1,29% | 25,48 M | +12,97% | 125,35 USD | 122,35 USD | 61,23 K | Strong Sell | ||
| 179 200,0 KRW | −1,16% | 24,15 M | +32,97% | 181 500,0 KRW | 177 600,0 KRW | 88,66 K | Strong Sell | ||
| 123,7606 USDT | −1,87% | 22,18 M | +16,65% | 127,0541 USDT | 122,5625 USDT | 105,37 K | Sell | ||
| 103,11 EUR | −1,36% | 18,8 M | +2,21% | 104,71 EUR | 102,11 EUR | 33,08 K | Strong Sell | ||
| 123,56600 USD | −1,27% | 13,58 M | −27,13% | 125,30100 USD | 122,30000 USD | 35,49 K | Strong Sell | ||
| 179 200,0000 KRW | −1,10% | 12,98 M | +20,00% | 181 500,0000 KRW | 177 600,0000 KRW | 42,03 K | Strong Sell | ||
| 0,0014015 BTC | −0,14% | 11,63 M | +24,32% | 0,0014058 BTC | 0,0013937 BTC | 27,17 K | Strong Sell | ||
| 123,50 USD | −1,29% | 11,55 M | +23,60% | 125,31 USD | 122,37 USD | 27,17 K | Strong Sell | ||
| 123,43 USD | −1,28% | 11,51 M | −6,34% | 125,22 USD | 122,23 USD | 2,91 M | Strong Sell | ||
| 123,43 USD | −1,26% | 10,68 M | +35,70% | 125,10 USD | 122,26 USD | 1,15 M | Strong Sell | ||
| 352,29 ADA | −0,20% | 9,87 M | +9,91% | 353,83 ADA | 348,09 ADA | 45,37 K | Neutre | ||
| 123,61 USDT | −1,28% | 8,59 M | +219,99% | 125,50 USDT | 122,45 USDT | 23,13 K | Strong Sell | ||
| 123,73 USDT | −1,29% | 7,07 M | +6,84% | 125,51 USDT | 122,50 USDT | 14,26 K | Strong Sell | ||
| 123,78 USDC | −1,25% | 7,05 M | −20,87% | 125,51 USDC | 122,20 USDC | 15,69 K | Strong Sell | ||
| 103,10 EUR | −1,37% | 6,63 M | −13,43% | 104,68 EUR | 102,15 EUR | 15,49 K | Strong Sell | ||
| 123,54 USDC | −2,68% | 6,22 M | −20,64% | 128,17 USDC | 122,36 USDC | 49,54 K | Sell | ||
| 123,75 USDT | −1,21% | 6,19 M | +9,87% | 125,51 USDT | 122,51 USDT | 14,91 K | Strong Sell | ||
| 103,12 EUR | −1,32% | 6,06 M | −19,82% | 104,70 EUR | 102,14 EUR | 9,71 K | Strong Sell | ||
| 123,76000000 USDT | −1,25% | 6 M | +13,97% | 125,50000000 USDT | 122,51000000 USDT | 15,82 K | Strong Sell | ||
| 123,58 USDC | −1,87% | 5,86 M | −18,60% | 126,90 USDC | 122,35 USDC | 28,41 K | Sell | ||
| 123,45 USDC | −1,24% | 5,77 M | +37,82% | 125,19 USDC | 122,23 USDC | 9,8 K | Strong Sell | ||
| 123,536 USD | −1,17% | 5,48 M | −23,91% | 125,280 USD | 122,295 USD | 11 K | Strong Sell | ||
| 123,71 USDT | −1,28% | 5,31 M | +22,57% | 125,46 USDT | 122,50 USDT | 9,4 K | Strong Sell | ||
| 0,0014014 BTC | −0,14% | 4,89 M | +5,03% | 0,0014061 BTC | 0,0013934 BTC | 10,28 K | Strong Sell | ||
| 0,6410 USDT | +6,57% | 4,81 M | −0,49% | 0,6696 USDT | 0,6000 USDT | 1,97 M | Buy | ||
| 0,041832 ETH | +0,48% | 4,69 M | +6,82% | 0,041867 ETH | 0,041472 ETH | 9,93 K | Sell | ||
| 0,004138 USDT | −6,46% | 4,22 M | −21,83% | 0,004446 USDT | 0,003927 USDT | 278,46 M | Strong Sell | ||
| 123,60 USDC | −1,22% | 3,79 M | −16,09% | 125,35 USDC | 122,37 USDC | 9,69 K | Strong Sell | ||
| 0,0014009 BTC | −0,19% | 3,63 M | +4,69% | 0,0014058 BTC | 0,0013936 BTC | 11 K | Strong Sell | ||
| 123,55 USDC | −1,18% | 3,28 M | −39,30% | 125,18 USDC | 122,28 USDC | 6,95 K | Strong Sell | ||
| 103,12 EUR | −1,33% | 3,02 M | −4,09% | 104,67 EUR | 102,13 EUR | 4,55 K | Strong Sell | ||
| 5 365,5 TRY | −1,27% | 3 M | +6,94% | 5 442,0 TRY | 5 316,5 TRY | 5,8 K | Strong Sell | ||
| 123,63 USDC | −1,25% | 2,77 M | −31,32% | 125,36 USDC | 122,34 USDC | 5,24 K | Strong Sell | ||
| 123,69 USDT | −1,32% | 2,76 M | +49,01% | 125,38 USDT | 122,50 USDT | 8,37 K | Strong Sell | ||
| 123,64000000 USD | −1,35% | 2,7 M | −6,04% | 125,47000000 USD | 122,46000000 USD | 8,08 K | Strong Sell | ||
| 123,706000 USD | −1,30% | 2,66 M | +19,98% | 125,402000 USD | 122,607000 USD | 3,95 K | Strong Sell | ||
| 123,706000 USD | −1,30% | 2,66 M | +19,98% | 125,402000 USD | 122,607000 USD | 3,95 K | Strong Sell | ||
| 123,706000 USDC | −1,30% | 2,66 M | +19,98% | 125,402000 USDC | 122,607000 USDC | 3,95 K | Strong Sell | ||
| 102,89 EUR | −1,50% | 2,65 M | −30,32% | 104,57 EUR | 101,94 EUR | 4,2 K | Strong Sell | ||
| 0,9963 USDT | −3,89% | 2,26 M | −4,00% | 1,0400 USDT | 0,9675 USDT | 774,12 K | Strong Sell | ||
| 123,55 USDC | −1,25% | 2,21 M | −44,13% | 125,31 USDC | 122,35 USDC | 4,62 K | Strong Sell | ||
| 0,71280 USDT | +3,81% | 2,15 M | −4,41% | 0,73368 USDT | 0,68436 USDT | 707,72 K | Strong Buy | ||
| 123,55 USDC | −1,27% | 2,14 M | +3,71% | 125,28 USDC | 122,29 USDC | 4,77 K | Strong Sell | ||
| 0,04183 ETH | +0,48% | 2,09 M | +5,27% | 0,04186 ETH | 0,04149 ETH | 3,78 K | Sell | ||
| 123,64000000 USDT | −1,36% | 2 M | −8,97% | 125,45000000 USDT | 122,49000000 USDT | 6,6 K | Strong Sell | ||
| 123,61 USDC | −1,28% | 1,65 M | −7,02% | 125,34 USDC | 122,34 USDC | 3,28 K | Sell | ||
| 18 965 JPY | −1,15% | 1,42 M | −15,57% | 19 212 JPY | 18 781 JPY | 2,31 K | Sell | ||
| 0,00140182 BTC | −0,17% | 1,36 M | +10,16% | 0,00140634 BTC | 0,00139289 BTC | 2,62 K | Strong Sell | ||
| 123,56 USDC | −1,23% | 1,23 M | −34,31% | 125,33 USDC | 122,38 USDC | 2,41 K | Strong Sell | ||
| 123,57 USDC | −1,88% | 1,2 M | +24,82% | 126,91 USDC | 122,35 USDC | 6,36 K | Sell | ||
| 640,4 BRL | −1,64% | 1,1 M | +17,19% | 651,4 BRL | 635,6 BRL | 1,95 K | Sell | ||
| 103,09400 EUR | −1,39% | 1,08 M | +13,65% | 104,59200 EUR | 102,27300 EUR | 1,21 K | Strong Sell | ||
| 89,19 GBP | −1,45% | 1,07 M | −26,64% | 90,67 GBP | 88,47 GBP | 1,51 K | Strong Sell | ||
| 123,54 USD | −1,29% | 990,6 K | +15,60% | 125,33 USD | 122,36 USD | 2,25 K | Strong Sell | ||
| 123,57 USDC | −1,23% | 947,17 K | −23,40% | 125,29 USDC | 122,27 USDC | 414,42 K | Strong Sell | ||
| 0,041855 ETH | +0,70% | 884,93 K | +553,23% | 0,041855 ETH | 0,041504 ETH | 207 | Sell | ||
| 89,24 GBP | −1,44% | 847,58 K | +2,93% | 90,68 GBP | 88,50 GBP | 1,27 K | Strong Sell |