Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,68 USDT−1,28%2,19 B+3,57%125,44 USDT122,41 USDT4,67 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex123,685 USDT−1,27%1,02 B+6,10%125,430 USDT122,420 USDT2,13 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,65 USDT−1,27%851,27 M+0,38%125,43 USDT122,39 USDT2,05 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,68 USDT−1,26%788,8 M+0,20%125,43 USDT122,42 USDT240,51 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,67 USDT−1,29%740,31 M−1,69%125,42 USDT122,42 USDT1,69 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,573 USDC−1,24%686,48 M+19,51%125,333 USDC122,290 USDC1,52 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,70 USDT−1,27%677,09 M+6,80%125,44 USDT122,42 USDT1,45 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT123,7797 USDT−1,24%644,09 M+5,34%125,5158 USDT122,4638 USDT1,63 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,54 USD−1,26%571,35 M+15,14%125,27 USD122,26 USD1,32 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,699 USDT−1,26%430,45 M+14,44%125,441 USDT122,429 USDT876,29 K
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123,51 USDC−1,29%424,9 M+9,70%125,31 USDC122,27 USDC935,76 K
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,678 USDT−1,27%397,46 M−2,92%125,408 USDT122,425 USDT904,92 K
Strong Sell
SOLUSDT.PSolana/TetherUSToobit123,68 USDT−1,29%277,77 M−2,23%125,41 USDT122,42 USDT566,44 K
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,68 USDT−1,28%274,23 M+10,51%125,43 USDT122,42 USDT421,43 K
Strong Sell
SOLUSDTSOL / TetherUSBinance123,74 USDT−1,28%273,32 M+7,49%125,51 USDT122,50 USDT532,76 K
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,67 USDT−1,29%206,88 M+1,04%125,41 USDT122,42 USDT430,25 K
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX123,75 USDT−1,81%136,35 M+1,20%127,04 USDT122,50 USDT662,49 K
Sell
SOLUSDTSolana / USDTMEXC123,78 USDT−1,24%135,9 M+9,69%125,49 USDT122,51 USDT253,38 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,45 USD−1,30%99 M−17,47%125,23 USD122,16 USD27,13 M
Strong Sell
SOLUSDCSolana / USDCCoinbase123,56 USDC−1,25%98,91 M+20,58%125,31 USDC122,29 USDC239,73 K
Strong Sell
SOLUSDSolana / US DollarCoinbase123,56 USD−1,25%98,54 M+21,44%125,31 USD122,29 USD239,73 K
Strong Sell
SOLUSDTSOLUSDT SPOTBybit123,76 USDT−1,26%95,17 M+6,90%125,50 USDT122,50 USDT173,85 K
Strong Sell
SOLUSDTSolana/USDTOKX123,78 USDT−1,23%89,2 M+11,65%125,50 USDT122,50 USDT222,55 K
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW123,77752 USDT−1,22%84,31 M+13,47%125,47071 USDT122,51739 USDT184,87 K
Strong Sell
SOLUSDTSolana/TetherGate123,77 USDT−1,27%78,56 M−16,27%125,51 USDT122,50 USDT176,5 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget123,72 USDT−1,26%62,68 M+22,56%125,50 USDT122,50 USDT119,36 K
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin123,69 USDT−1,28%61,26 M+2,96%125,50 USDT122,56 USDT139,59 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,70 USDT−1,22%60,54 M+52,47%125,42 USDT122,39 USDT16,54 M
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,71 USDT−1,24%60,39 M+13,02%125,37 USDT122,43 USDT148,76 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex123,766 USDT−1,31%55,43 M−3,61%125,540 USDT122,563 USDT130,83 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123,54 USDC−1,27%52,63 M+10,12%125,32 USDC122,27 USDC116,8 K
Sell
SOLUSDCSOL / USD CoinBinance123,62 USDC−1,26%50,78 M−13,05%125,36 USDC122,35 USDC96,26 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,546 USDC−1,27%44,28 M+1,17%125,263 USDC122,268 USDC95,01 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken123,53 USD−1,27%43,34 M+86,75%125,26 USD122,34 USD176,83 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit123,55 USDC−1,27%42,63 M+8,92%125,27 USDC122,29 USDC92,51 K
Strong Sell
SOLXRPSOLANA/XRPBitrue65,646 XRP−0,65%38,42 M+8,15%66,294 XRP65,279 XRP177,24 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123,78 USDT−1,18%38,15 M+14,67%125,50 USDT122,66 USDT76,57 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT123,7400 USDT−1,28%33,7 M−0,30%125,5104 USDT122,4859 USDT81,19 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex123,78 USDT−1,18%32,58 M+8,52%125,51 USDT122,48 USDT70,65 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue123,73 USDT−1,80%31,68 M+5,54%127,05 USDT122,69 USDT147,1 K
Sell
SOLUSDTSolana/USD Tether SpotBingX123,75 USDT−1,27%28,31 M+5,12%125,49 USDT122,50 USDT53,25 K
Strong Sell
SOLUSDTSolana / TetherKuCoin123,76 USDT−1,27%26,32 M−8,31%125,50 USDT122,50 USDT48,68 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX123,75 USDT−1,28%25,65 M+6,96%125,50 USDT122,51 USDT53,86 K
Strong Sell
SOLUSDSolana / USDCrypto.com123,59 USD−1,29%25,48 M+12,97%125,35 USD122,35 USD61,23 K
Strong Sell
SOLKRWSolana / KRWUpBit179 200,0 KRW−1,16%24,15 M+32,97%181 500,0 KRW177 600,0 KRW88,66 K
Strong Sell
SOLUSDTSolana / Tether USDHTX123,7606 USDT−1,87%22,18 M+16,65%127,0541 USDT122,5625 USDT105,37 K
Sell
SOLEURSolana / EuroBitvavo103,11 EUR−1,36%18,8 M+2,21%104,71 EUR102,11 EUR33,08 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp123,56600 USD−1,27%13,58 M−27,13%125,30100 USD122,30000 USD35,49 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb179 200,0000 KRW−1,10%12,98 M+20,00%181 500,0000 KRW177 600,0000 KRW42,03 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0014015 BTC−0,14%11,63 M+24,32%0,0014058 BTC0,0013937 BTC27,17 K
Strong Sell
SOLUSDSOL / US DollarBinance123,50 USD−1,29%11,55 M+23,60%125,31 USD122,37 USD27,17 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,43 USD−1,28%11,51 M−6,34%125,22 USD122,23 USD2,91 M
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit123,43 USD−1,26%10,68 M+35,70%125,10 USD122,26 USD1,15 M
Strong Sell
SOLADASOLANA/CARDANOBitrue352,29 ADA−0,20%9,87 M+9,91%353,83 ADA348,09 ADA45,37 K
Neutre
SOLUSDTSOL / TetherUSBinance.US123,61 USDT−1,28%8,59 M+219,99%125,50 USDT122,45 USDT23,13 K
Strong Sell
SOLUSDTSOLANA / USDTKCEX123,73 USDT−1,29%7,07 M+6,84%125,51 USDT122,50 USDT14,26 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT123,78 USDC−1,25%7,05 M−20,87%125,51 USDC122,20 USDC15,69 K
Strong Sell
SOLEURSOL / EuroKraken103,10 EUR−1,37%6,63 M−13,43%104,68 EUR102,15 EUR15,49 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,54 USDC−2,68%6,22 M−20,64%128,17 USDC122,36 USDC49,54 K
Sell
SOLUSDTSolana / TetherCrypto.com123,75 USDT−1,21%6,19 M+9,87%125,51 USDT122,51 USDT14,91 K
Strong Sell
SOLEURSOL / EuroBinance103,12 EUR−1,32%6,06 M−19,82%104,70 EUR102,14 EUR9,71 K
Strong Sell
SOLUSTSOL / USTBitfinex123,76000000 USDT−1,25%6 M+13,97%125,50000000 USDT122,51000000 USDT15,82 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue123,58 USDC−1,87%5,86 M−18,60%126,90 USDC122,35 USDC28,41 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,45 USDC−1,24%5,77 M+37,82%125,19 USDC122,23 USDC9,8 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123,536 USD−1,17%5,48 M−23,91%125,280 USD122,295 USD11 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx123,71 USDT−1,28%5,31 M+22,57%125,46 USDT122,50 USDT9,4 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014014 BTC−0,14%4,89 M+5,03%0,0014061 BTC0,0013934 BTC10,28 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate0,6410 USDT+6,57%4,81 M−0,49%0,6696 USDT0,6000 USDT1,97 M
Buy
SOLETH.PSOL ETH PERPETUALPionex0,041832 ETH+0,48%4,69 M+6,82%0,041867 ETH0,041472 ETH9,93 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,004138 USDT−6,46%4,22 M−21,83%0,004446 USDT0,003927 USDT278,46 M
Strong Sell
SOLUSDCSOLANA/USDCBloFin123,60 USDC−1,22%3,79 M−16,09%125,35 USDC122,37 USDC9,69 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0014009 BTC−0,19%3,63 M+4,69%0,0014058 BTC0,0013936 BTC11 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit123,55 USDC−1,18%3,28 M−39,30%125,18 USDC122,28 USDC6,95 K
Strong Sell
SOLEURSolana / EuroCoinbase103,12 EUR−1,33%3,02 M−4,09%104,67 EUR102,13 EUR4,55 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance5 365,5 TRY−1,27%3 M+6,94%5 442,0 TRY5 316,5 TRY5,8 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX123,63 USDC−1,25%2,77 M−31,32%125,36 USDC122,34 USDC5,24 K
Strong Sell
SOLUSDTSOL / Tether USDKraken123,69 USDT−1,32%2,76 M+49,01%125,38 USDT122,50 USDT8,37 K
Strong Sell
SOLUSDSOL / DollarBitfinex123,64000000 USD−1,35%2,7 M−6,04%125,47000000 USD122,46000000 USD8,08 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini123,706000 USD−1,30%2,66 M+19,98%125,402000 USD122,607000 USD3,95 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini123,706000 USD−1,30%2,66 M+19,98%125,402000 USD122,607000 USD3,95 K
Strong Sell
SOLUSDCSOLU / SDCGemini123,706000 USDC−1,30%2,66 M+19,98%125,402000 USDC122,607000 USDC3,95 K
Strong Sell
SOLEURSolana / EuroWhiteBIT102,89 EUR−1,50%2,65 M−30,32%104,57 EUR101,94 EUR4,2 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,9963 USDT−3,89%2,26 M−4,00%1,0400 USDT0,9675 USDT774,12 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit123,55 USDC−1,25%2,21 M−44,13%125,31 USDC122,35 USDC4,62 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate0,71280 USDT+3,81%2,15 M−4,41%0,73368 USDT0,68436 USDT707,72 K
Strong Buy
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX123,55 USDC−1,27%2,14 M+3,71%125,28 USDC122,29 USDC4,77 K
Strong Sell
SOLETHSOL / EthereumBinance0,04183 ETH+0,48%2,09 M+5,27%0,04186 ETH0,04149 ETH3,78 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex123,64000000 USDT−1,36%2 M−8,97%125,45000000 USDT122,49000000 USDT6,6 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX123,61 USDC−1,28%1,65 M−7,02%125,34 USDC122,34 USDC3,28 K
Sell
SOLJPYSOL / JPYBinance18 965 JPY−1,15%1,42 M−15,57%19 212 JPY18 781 JPY2,31 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140182 BTC−0,17%1,36 M+10,16%0,00140634 BTC0,00139289 BTC2,62 K
Strong Sell
SOLUSDCSOL / USD CoinKraken123,56 USDC−1,23%1,23 M−34,31%125,33 USDC122,38 USDC2,41 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX123,57 USDC−1,88%1,2 M+24,82%126,91 USDC122,35 USDC6,36 K
Sell
SOLBRLSOL / BRLBinance640,4 BRL−1,64%1,1 M+17,19%651,4 BRL635,6 BRL1,95 K
Sell
SOLEURSolana / EuroBitstamp103,09400 EUR−1,39%1,08 M+13,65%104,59200 EUR102,27300 EUR1,21 K
Strong Sell
SOLGBPSolana / British PoundCoinbase89,19 GBP−1,45%1,07 M−26,64%90,67 GBP88,47 GBP1,51 K
Strong Sell
SOLUSDSolana/USDOKX123,54 USD−1,29%990,6 K+15,60%125,33 USD122,36 USD2,25 K
Strong Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123,57 USDC−1,23%947,17 K−23,40%125,29 USDC122,27 USDC414,42 K
Strong Sell
SOLETHSOL / EthereumKraken0,041855 ETH+0,70%884,93 K+553,23%0,041855 ETH0,041504 ETH207
Sell
SOLGBPSOL / British PoundKraken89,24 GBP−1,44%847,58 K+2,93%90,68 GBP88,50 GBP1,27 K
Strong Sell