SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 115,99 USDT | −1,49% | 4,67 B | +130,68% | 118,06 USDT | 111,75 USDT | 18,12 M | Sell | ||
| 115,95 USDT | −1,54% | 2,05 B | +161,54% | 118,06 USDT | 111,82 USDT | 8,54 M | Sell | ||
| 115,952 USDT | −1,53% | 1,91 B | +99,78% | 118,050 USDT | 111,950 USDT | 7,52 M | Sell | ||
| 116,01 USDT | −1,49% | 1,84 B | +150,79% | 118,06 USDT | 111,78 USDT | 846,33 M | Sell | ||
| 116,00 USDT | −1,49% | 1,39 B | +117,05% | 118,06 USDT | 111,87 USDT | 6,16 M | Sell | ||
| 115,79 USD | −1,52% | 1,34 B | +141,92% | 117,87 USD | 111,78 USD | 5,22 M | Sell | ||
| 115,99 USDT | −1,49% | 1,1 B | +53,97% | 118,05 USDT | 111,89 USDT | 4,44 M | Sell | ||
| 115,955 USDT | −1,54% | 990,21 M | +149,00% | 118,078 USDT | 112,000 USDT | 3,75 M | Sell | ||
| 115,810 USDC | −1,52% | 820,88 M | +21,23% | 117,915 USDC | 111,680 USDC | 3,45 M | Sell | ||
| 115,79 USDC | −1,55% | 760,77 M | +93,45% | 117,92 USDC | 111,63 USDC | 3,2 M | Sell | ||
| 115,949 USDT | −1,54% | 648,51 M | +71,81% | 118,043 USDT | 111,991 USDT | 2,52 M | Sell | ||
| 116,02 USDT | −1,54% | 641,52 M | +158,42% | 118,14 USDT | 112,14 USDT | 2,61 M | Sell | ||
| 116,1449 USDT | −1,48% | 609,38 M | −6,64% | 118,2459 USDT | 112,0818 USDT | 2,79 M | Sell | ||
| 115,94 USDT | −1,54% | 548,03 M | +110,06% | 118,05 USDT | 111,75 USDT | 2,22 M | Sell | ||
| 115,94 USDT | −1,54% | 433,96 M | +68,11% | 118,06 USDT | 111,87 USDT | 1,47 M | Sell | ||
| 115,94 USDT | −1,55% | 391,11 M | +110,23% | 118,08 USDT | 111,87 USDT | 1,34 M | Sell | ||
| 116,06 USDT | −1,51% | 281,04 M | +128,72% | 118,13 USDT | 112,81 USDT | 1,08 M | Sell | ||
| 116,09 USDT | −1,47% | 232,94 M | +154,83% | 118,11 USDT | 112,00 USDT | 911,28 K | Sell | ||
| 116,04 USDT | −1,53% | 231,76 M | +186,93% | 118,24 USDT | 111,90 USDT | 988,65 K | Sell | ||
| 115,81 USD | −1,56% | 225,27 M | +137,46% | 117,95 USD | 111,79 USD | 841,96 K | Sell | ||
| 115,81 USDC | −1,56% | 224,03 M | +136,26% | 117,95 USDC | 111,79 USDC | 841,96 K | Sell | ||
| 115,95520 USDT | −1,59% | 211,29 M | +185,28% | 118,13745 USDT | 112,41157 USDT | 861,44 K | Sell | ||
| 115,80 USDC | −1,59% | 150,51 M | +212,78% | 117,98 USDC | 111,92 USDC | 606,43 K | Sell | ||
| 116,08 USDT | −1,34% | 145,6 M | +90,37% | 119,96 USDT | 112,31 USDT | 1,05 M | Sell | ||
| 116,03 USDT | −1,53% | 120,43 M | +56,75% | 118,13 USDT | 112,09 USDT | 490,98 K | Sell | ||
| 115,89 USDT | −1,59% | 115,81 M | +107,25% | 118,05 USDT | 111,92 USDT | 417,11 K | Sell | ||
| 115,77 USD | −1,54% | 112,67 M | +22,64% | 117,90 USD | 111,52 USD | 59,48 M | Sell | ||
| 115,97 USDT | −1,59% | 110 M | +85,30% | 118,13 USDT | 112,09 USDT | 502,14 K | Sell | ||
| 116,04 USDT | −1,54% | 95,13 M | +65,89% | 118,16 USDT | 112,32 USDT | 407,08 K | Sell | ||
| 116,141 USDT | −1,44% | 93,51 M | +66,84% | 118,210 USDT | 112,867 USDT | 490,17 K | Sell | ||
| 115,82 USDC | −1,52% | 83,65 M | +395,94% | 117,91 USDC | 111,85 USDC | 347,09 K | Sell | ||
| 115,81 USDC | −1,53% | 79,34 M | +95,92% | 117,90 USDC | 112,14 USDC | 333,92 K | Sell | ||
| 115,87 USDT | −1,62% | 76,84 M | +32,90% | 118,07 USDT | 111,74 USDT | 34,26 M | Sell | ||
| 170 400,0 KRW | −1,45% | 71,6 M | +208,02% | 173 200,0 KRW | 165 600,0 KRW | 329,8 K | Sell | ||
| 65,965 XRP | +0,99% | 65,46 M | +83,37% | 66,485 XRP | 64,525 XRP | 463,54 K | Sell | ||
| 116,03 USDT | −1,54% | 62,82 M | +108,73% | 118,16 USDT | 112,11 USDT | 257,33 K | Sell | ||
| 115,87 USD | −1,53% | 62,39 M | +149,20% | 117,97 USD | 111,82 USD | 283,52 K | Sell | ||
| 115,727 USDC | −1,59% | 62,01 M | +54,79% | 117,893 USDC | 111,902 USDC | 247,84 K | Sell | ||
| 116,04 USDT | −1,50% | 61,76 M | +165,10% | 118,14 USDT | 112,21 USDT | 253,82 K | Sell | ||
| 116,08 USDT | −1,33% | 57,96 M | +93,42% | 119,97 USDT | 112,22 USDT | 411,23 K | Sell | ||
| 116,02 USDT | −1,53% | 57,84 M | +124,62% | 118,12 USDT | 113,00 USDT | 241,18 K | Sell | ||
| 115,83 USD | −1,51% | 56,31 M | +33,28% | 117,92 USD | 112,00 USD | 238,55 K | Sell | ||
| 116,09 USDT | −1,43% | 54,83 M | +52,01% | 118,11 USDT | 112,27 USDT | 259,66 K | Sell | ||
| 116,0677 USDT | −1,35% | 51,65 M | +153,98% | 120,0000 USDT | 112,1555 USDT | 354,87 K | Sell | ||
| 116,0900 USDT | −1,47% | 48,66 M | +50,29% | 118,0784 USDT | 112,3799 USDT | 223,59 K | Sell | ||
| 116,05 USDT | −1,53% | 44,14 M | +93,25% | 118,15 USDT | 112,02 USDT | 177,2 K | Sell | ||
| 115,79 USD | −1,46% | 44,08 M | +328,53% | 117,86 USD | 111,41 USD | 21,63 M | Sell | ||
| 115,75100 USD | −1,59% | 38,57 M | +189,16% | 117,92500 USD | 112,10000 USD | 136,56 K | Sell | ||
| 0,0014017 BTC | +0,77% | 37,35 M | +231,02% | 0,0014104 BTC | 0,0013766 BTC | 147,12 K | Sell | ||
| 97,130 EUR | −1,24% | 36,66 M | +100,91% | 98,680 EUR | 93,780 EUR | 132,43 K | Sell | ||
| 115,99 USD | −1,44% | 35,91 M | +219,69% | 117,99 USD | 112,11 USD | 146,92 K | Sell | ||
| 115,77 USDC | −1,51% | 30,06 M | +480,95% | 117,88 USDC | 111,89 USDC | 141,57 K | Sell | ||
| 115,80 USDC | +0,08% | 25,63 M | +273,48% | 117,10 USDC | 114,57 USDC | 10,99 K | Sell | ||
| 170 400,0000 KRW | −1,33% | 25,49 M | +104,42% | 173 100,0000 KRW | 165 600,0000 KRW | 113,13 K | Sell | ||
| 115,78 USD | −1,51% | 20,49 M | +204,77% | 117,85 USD | 111,66 USD | 9,62 M | Sell | ||
| 97,16 EUR | −1,19% | 18,28 M | +152,88% | 98,69 EUR | 93,73 EUR | 62,05 K | Sell | ||
| 357,25 ADA | +1,19% | 18,23 M | +99,66% | 359,49 ADA | 349,11 ADA | 128,28 K | Strong Buy | ||
| 116,04 USDT | −1,52% | 16,37 M | +166,04% | 118,14 USDT | 112,09 USDT | 77,65 K | Sell | ||
| 115,750 USD | −1,54% | 15,49 M | +232,00% | 117,872 USD | 111,909 USD | 49,33 K | Sell | ||
| 116,07 USDT | −1,48% | 14,57 M | +119,05% | 118,13 USDT | 112,75 USDT | 60,24 K | Sell | ||
| 116,06 USDC | −1,49% | 14,4 M | +128,51% | 118,02 USDC | 112,04 USDC | 60,33 K | Sell | ||
| 97,15 EUR | −1,20% | 13,11 M | +132,79% | 98,70 EUR | 91,00 EUR | 51,27 K | Sell | ||
| 116,09000000 USDT | −1,47% | 12,66 M | +148,17% | 118,13000000 USDT | 112,06000000 USDT | 60,52 K | Sell | ||
| 115,80 USDC | −1,46% | 12,47 M | +121,30% | 119,85 USDC | 112,32 USDC | 91,58 K | Sell | ||
| 0,0014015 BTC | +0,76% | 10,58 M | +135,81% | 0,0014107 BTC | 0,0013767 BTC | 39,15 K | Sell | ||
| 0,042362 ETH | +1,50% | 10,4 M | +139,48% | 0,042552 ETH | 0,041512 ETH | 37,71 K | Sell | ||
| 0,0014018 BTC | +0,79% | 9,6 M | +175,12% | 0,0014104 BTC | 0,0013776 BTC | 46,17 K | Sell | ||
| 115,98 USDC | −1,33% | 9,49 M | +212,65% | 117,88 USDC | 111,69 USDC | 29,65 K | Sell | ||
| 97,30 EUR | −0,90% | 9,34 M | +307,36% | 98,73 EUR | 93,85 EUR | 35,28 K | Sell | ||
| 116,11 USDT | −1,49% | 8,74 M | +58,27% | 118,16 USDT | 112,36 USDT | 27,66 K | Sell | ||
| 0,00140270 BTC | +0,87% | 8,36 M | +541,44% | 0,00141114 BTC | 0,00137670 BTC | 35,64 K | Sell | ||
| 0,04238 ETH | +1,53% | 8,27 M | +295,07% | 0,04255 ETH | 0,04150 ETH | 49,05 K | Sell | ||
| 115,88 USDC | −1,51% | 7,56 M | +102,06% | 118,00 USDC | 112,33 USDC | 29,04 K | Sell | ||
| 115,86 USDC | −1,53% | 7,25 M | +184,24% | 117,98 USDC | 112,13 USDC | 28,43 K | Sell | ||
| 115,86 USDC | −1,49% | 6,85 M | +242,02% | 117,96 USDC | 111,90 USDC | 28,49 K | Sell | ||
| 97,17 EUR | −1,21% | 6,81 M | +128,32% | 98,71 EUR | 93,91 EUR | 22,88 K | Sell | ||
| 116,12000000 USD | −1,46% | 6,54 M | +143,67% | 118,15000000 USD | 112,13000000 USD | 23,28 K | Sell | ||
| 5 047,4 TRY | −1,37% | 6,42 M | +117,87% | 5 131,0 TRY | 4 871,8 TRY | 24,88 K | Sell | ||
| 115,97 USDC | −1,46% | 5,49 M | +415,15% | 117,95 USDC | 111,93 USDC | 16,41 K | Sell | ||
| 116,01000000 USDT | −1,48% | 5,23 M | +150,41% | 118,05000000 USDT | 111,99000000 USDT | 25,28 K | Sell | ||
| 115,97 USDT | −1,55% | 4,8 M | +73,95% | 118,12 USDT | 112,11 USDT | 16,24 K | Sell | ||
| 115,84 USDC | −1,56% | 4,42 M | +702,73% | 117,98 USDC | 112,00 USDC | 17,49 K | Strong Sell | ||
| 0,8344 USDT | +8,05% | 4,13 M | −10,69% | 0,9410 USDT | 0,7618 USDT | 3,3 M | Buy | ||
| 115,82 USDC | −1,51% | 4,12 M | +490,03% | 117,89 USDC | 111,88 USDC | 17,39 K | Sell | ||
| 0,002826 USDT | −7,28% | 4,1 M | −0,94% | 0,003089 USDT | 0,002400 USDT | 970,69 M | Sell | ||
| 115,83 USD | −1,51% | 4,03 M | +336,82% | 117,97 USD | 111,84 USD | 21,14 K | Sell | ||
| 97,21700 EUR | −1,16% | 3,15 M | +214,76% | 98,69800 EUR | 93,95600 EUR | 13,08 K | Sell | ||
| 115,921000 USD | −1,50% | 3,11 M | +33,75% | 118,088000 USD | 112,783000 USD | 12,78 K | Strong Sell | ||
| 115,921000 USD | −1,50% | 3,11 M | +45,78% | 118,088000 USD | 112,783000 USD | 12,78 K | Strong Sell | ||
| 115,921000 USDC | −1,50% | 3,11 M | +53,42% | 118,088000 USDC | 112,783000 USDC | 12,78 K | Strong Sell | ||
| 115,91 USDC | −1,37% | 2,6 M | +700,24% | 119,83 USDC | 112,03 USDC | 17,12 K | Strong Sell | ||
| 0,8134 USDT | −4,19% | 2,57 M | +16,40% | 0,8558 USDT | 0,7336 USDT | 2,15 M | Sell | ||
| 0,84752 USDT | +4,47% | 2,36 M | +17,90% | 0,92000 USDT | 0,80430 USDT | 1,66 M | Buy | ||
| 17 896 JPY | −0,95% | 2,17 M | +92,50% | 18 132 JPY | 17 256 JPY | 10,7 K | Sell | ||
| 84,21 GBP | −1,14% | 2,02 M | +99,74% | 85,46 GBP | 81,23 GBP | 7,01 K | Sell | ||
| 5 040,8 TRY | −1,54% | 1,98 M | +339,69% | 5 130,5 TRY | 4 875,2 TRY | 8,27 K | Sell | ||
| 84,20 GBP | −1,17% | 1,89 M | +81,17% | 85,44 GBP | 81,49 GBP | 8,03 K | Sell | ||
| 0,00140250 BTC | +0,83% | 1,88 M | +396,20% | 0,00140750 BTC | 0,00137750 BTC | 8,55 K | Sell | ||
| 115,89 USDC | −1,51% | 1,88 M | +506,78% | 117,97 USDC | 112,06 USDC | 8,71 K | Sell | ||
| 117,24 USD | −1,01% | 1,81 M | +250,19% | 118,66 USD | 113,23 USD | 8,05 K | Sell |