Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116,58 USDT−6,94%3,33 B+68,17%125,44 USDT116,03 USDT23,42 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex116,635 USDT−6,90%1,43 B+54,31%125,430 USDT116,059 USDT9,81 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit116,56 USDT−6,97%1,33 B+73,30%125,43 USDT116,05 USDT9,64 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116,59 USDT−6,94%1,26 B+82,24%125,43 USDT116,02 USDT1,11 B
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116,48 USD−6,91%927,29 M+86,31%125,27 USD115,88 USD6,74 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116,63 USDT−6,91%926,29 M+50,88%125,44 USDT116,04 USDT6,39 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116,58 USDT−6,94%904,81 M+28,71%125,42 USDT116,10 USDT6,1 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116,460 USDC−6,96%746,55 M+23,58%125,333 USDC115,828 USDC4,93 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116,564 USDT−6,96%684,13 M+85,20%125,441 USDT116,030 USDT4,89 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT116,7915 USDT−6,82%643,73 M+1,69%125,5158 USDT116,1202 USDT4,17 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116,45 USDC−6,94%522,3 M+33,92%125,31 USDC115,89 USDC3,63 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116,627 USDT−6,90%522,02 M+37,11%125,408 USDT116,063 USDT3,63 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit116,55 USDT−6,98%403,26 M+57,56%125,41 USDT116,06 USDT2,76 M
Strong Sell
SOLUSDTSOL / TetherUSBinance116,67 USDT−6,92%397,84 M+49,92%125,51 USDT116,12 USDT2,81 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116,59 USDT−6,94%336,38 M+32,18%125,43 USDT116,05 USDT2,38 M
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116,63 USDT−6,90%304,88 M+58,34%125,41 USDT116,09 USDT2,18 M
Strong Sell
SOLUSDTSolana / USDTMEXC116,67 USDT−6,92%188,4 M+42,12%125,49 USDT116,14 USDT1,31 M
Strong Sell
SOLUSDSolana / US DollarCoinbase116,39 USD−7,01%164,98 M+105,71%125,31 USD115,93 USD1,15 M
Strong Sell
SOLUSDCSolana / USDCCoinbase116,55 USDC−6,88%163,93 M+104,48%125,31 USDC115,93 USDC1,15 M
Strong Sell
SOLUSDTSOLUSDT SPOTBybit116,67 USDT−6,92%152,35 M+78,75%125,50 USDT116,15 USDT1,05 M
Strong Sell
SOLUSDTSolana/USDTOKX116,69 USDT−6,92%136,91 M+74,59%125,50 USDT116,12 USDT997,12 K
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW116,67562 USDT−6,90%128,26 M+67,93%125,47071 USDT116,28397 USDT942,63 K
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX116,68 USDT−0,83%119,81 M+45 834,79%119,96 USDT116,41 USDT170,41 K
Strong Sell
SOLUSDTSolana/TetherGate116,74 USDT−6,88%95,03 M+16,06%125,51 USDT116,16 USDT627,51 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116,40 USD−6,92%94,82 M−18,03%125,23 USD115,80 USD73,57 M
Strong Sell
SOLUSDCSOL / USD CoinBinance116,54 USDC−6,92%88,91 M+73,95%125,36 USDC115,98 USDC637,21 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116,58 USDT−6,93%84,27 M+61,24%125,37 USDT116,02 USDT585,95 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget116,58 USDT−6,99%73,29 M+30,71%125,50 USDT116,13 USDT492,52 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116,58 USDT−6,97%72,44 M+63,58%125,42 USDT116,01 USDT54,59 M
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin116,67 USDT−6,93%69,3 M+11,53%125,50 USDT116,20 USDT469,23 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex116,688 USDT−6,94%59,45 M+10,01%125,540 USDT116,180 USDT391,01 K
Strong Sell
SOLUSDSOL / U. S. DollarKraken116,43 USD−6,98%54,13 M+131,51%125,26 USD115,93 USD393,79 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit116,44 USDC−6,95%54,1 M+36,71%125,27 USDC116,00 USDC375,74 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116,519 USDC−6,87%49,62 M+15,11%125,263 USDC115,962 USDC332,12 K
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116,43 USDC−15,48%45,77 M+262 632,47%125,32 USDC115,93 USDC419,23 K
Strong Sell
SOLXRPSOLANA/XRPBitrue64,869 XRP−0,69%45,22 M+18,31%65,518 XRP64,824 XRP100,45 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex116,65 USDT−6,95%42,2 M+32,93%125,51 USDT115,70 USDT296,32 K
Strong Sell
SOLKRWSolana / KRWUpBit171 400,0 KRW−5,46%41,72 M+121,69%181 500,0 KRW170 600,0 KRW312,49 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116,63 USDT−6,96%40,49 M+17,45%125,50 USDT116,09 USDT254,35 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue116,67 USDT−0,82%40,17 M+26,24%119,97 USDT116,53 USDT81,8 K
Strong Sell
SOLUSDTSolana / Tether SPOTBITUNIX116,68 USDT−6,92%37,89 M+54,92%125,50 USDT116,14 USDT270,38 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT116,7200 USDT−6,88%37,89 M+8,84%125,5104 USDT116,2100 USDT257,9 K
Strong Sell
SOLUSDSolana / USDCrypto.com116,53 USD−6,93%37,84 M+78,95%125,35 USD115,88 USD253,57 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX116,55 USDT−7,01%37,34 M+36,62%125,49 USDT116,20 USDT255,75 K
Strong Sell
SOLUSDTSolana / TetherKuCoin116,63 USDT−6,96%32,75 M+15,37%125,50 USDT116,14 USDT225,91 K
Strong Sell
SOLUSDTSolana / Tether USDHTX116,7410 USDT−0,78%32,17 M+62,82%120,0000 USDT116,4584 USDT62,37 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp116,54300 USD−6,88%26,15 M+69,00%125,30100 USD115,94500 USD189,16 K
Strong Sell
SOLEURSolana / EuroBitvavo97,470 EUR−6,75%25,88 M+25,33%104,710 EUR97,270 EUR183,5 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116,40 USD−6,94%23,71 M+117,00%125,22 USD115,82 USD20,99 M
Strong Sell
SOLBTCSOL / BitcoinBinance0,0013892 BTC−1,03%23,58 M+135,97%0,0014058 BTC0,0013708 BTC172,56 K
Strong Sell
SOLUSDSOL / US DollarBinance116,53 USD−6,92%22,77 M+127,30%125,31 USD116,02 USD172,56 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb171 200,0000 KRW−5,52%18,87 M+101,10%181 500,0000 KRW170 500,0000 KRW133,54 K
Strong Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116,50 USDC−5,72%15,43 M+295,86%123,62 USDC115,93 USDC93,35 K
Strong Sell
SOLEURSOL / EuroKraken97,38 EUR−6,84%13,79 M+119,04%104,68 EUR97,29 EUR103,93 K
Strong Sell
SOLADASOLANA/CARDANOBitrue351,88 ADA−0,33%12,09 M+23,23%355,31 ADA351,33 ADA27,16 K
Neutre
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116,49 USDC−6,89%11,1 M+173,07%125,19 USDC115,87 USDC83,29 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116,459 USD−6,83%10,65 M+48,73%125,280 USD115,910 USD79,81 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit116,41 USD−6,94%10,44 M−0,92%125,10 USD115,86 USD9,23 M
Strong Sell
SOLUSDTSOLANA / USDTKCEX116,72 USDT−6,88%9,58 M+38,20%125,51 USDT116,18 USDT66,81 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com116,68 USDT−6,91%9,07 M+83,65%125,51 USDT116,17 USDT61,03 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT116,64 USDC−6,78%9,01 M+36,92%125,51 USDC115,94 USDC67,05 K
Strong Sell
SOLEURSOL / EuroBinance97,32 EUR−6,89%8,78 M+27,68%104,70 EUR97,30 EUR62 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue116,57 USDC−0,80%8,21 M+25,68%119,85 USDC116,36 USDC21,96 K
Strong Sell
SOLUSTSOL / USTBitfinex116,65000000 USDT−6,93%7,61 M+50,05%125,50000000 USDT116,16000000 USDT52,08 K
Strong Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0013889 BTC−1,04%7,53 M+69,63%0,0014061 BTC0,0013700 BTC51,72 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx116,73 USDT−6,85%7,51 M+47,40%125,46 USDT116,08 USDT52,89 K
Strong Sell
SOLUSDTSOL / TetherUSBinance.US116,73 USDT−6,77%7,44 M+2,84%125,50 USDT116,17 USDT52,22 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041687 ETH+0,13%7,39 M+75,40%0,042018 ETH0,041472 ETH50,18 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit116,48 USDC−6,90%7,17 M+177,24%125,18 USDC115,91 USDC50,96 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin116,57 USDC−6,87%5,47 M+39,61%125,35 USDC116,06 USDC39,68 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0013893 BTC−1,02%5,27 M+119,41%0,0014058 BTC0,0013713 BTC36,19 K
Strong Sell
SOLEURSolana / EuroWhiteBIT97,33 EUR−7,38%5,14 M+71,45%104,57 EUR97,17 EUR39,45 K
Strong Sell
SOLEURSolana / EuroCoinbase97,41 EUR−6,80%4,83 M+58,09%104,67 EUR97,32 EUR33,79 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance5 068,4 TRY−6,77%4,73 M+84,05%5 442,0 TRY5 041,1 TRY34,64 K
Strong Sell
SOLUSDSOL / DollarBitfinex116,55000000 USD−7,01%4,48 M+84,32%125,47000000 USD116,14000000 USD32,68 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX116,57 USDC−6,89%4,46 M+37,19%125,36 USDC116,03 USDC31,8 K
Strong Sell
SOLUSDTSOL / Tether USDKraken116,63 USDT−6,96%4,13 M+104,46%125,38 USDT116,21 USDT30,08 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate0,8014 USDT+33,28%4 M−14,09%0,8311 USDT0,6000 USDT3,78 M
Strong Buy
SOLUSDT.5LSOL5xLong/TetherGate0,002912 USDT−34,21%4 M−13,29%0,004446 USDT0,002838 USDT716,44 M
Strong Sell
SOLUSDCSOLUSDC SPOTBybit116,55 USDC−6,90%3,87 M+23,03%125,31 USDC115,94 USDC27,84 K
Strong Sell
SOLUSDCSOL / USD CoinKraken116,53 USDC−6,85%3,54 M+195,29%125,33 USDC116,02 USDC28,64 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00138983 BTC−1,03%3,38 M+155,25%0,00140634 BTC0,00137146 BTC24,74 K
Strong Sell
SOLETHSOL / EthereumBinance0,04171 ETH+0,17%3,15 M+54,22%0,04202 ETH0,04149 ETH20,91 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex116,63000000 USDT−6,96%2,86 M+97,97%125,45000000 USDT116,27000000 USDT19,81 K
Strong Sell
SOLUSDCSOLANA / USDCKCEX116,50 USDC−6,15%2,25 M+144 269,40%125,34 USDC116,03 USDC19,66 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,8256 USDT−20,38%2,22 M+14,58%1,0400 USDT0,8119 USDT1,61 M
Strong Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116,46 USDC−8,21%2,13 M+53 112,56%125,28 USDC115,91 USDC19,27 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate0,83436 USDT+21,43%2 M+0,71%0,83698 USDT0,68436 USDT1,72 M
Strong Buy
SOLEURSolana / EuroBitstamp97,45600 EUR−6,79%1,98 M+51,62%104,59200 EUR97,30000 EUR14,68 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini116,583000 USD−6,98%1,94 M−34,32%125,402000 USD116,004000 USD13,89 K
Strong Sell
SOLUSDSolana/USDOKX116,53 USD−6,91%1,78 M+116,86%125,33 USD115,99 USD12,79 K
Strong Sell
SOLUSDCSOLU / SDCGemini116,536000 USDC−7,19%1,77 M−37,60%125,402000 USDC116,004000 USDC13,89 K
Strong Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin116,44 USDC−6,93%1,76 M+62,24%125,29 USDC115,93 USDC1,59 M
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini116,583000 USD−7,13%1,75 M−40,81%125,402000 USD116,004000 USD13,89 K
Strong Sell
SOLGBPSOL / British PoundKraken84,37 GBP−6,81%1,5 M+101,65%90,68 GBP84,30 GBP11,13 K
Strong Sell
SOLBRLSOL / BRLBinance606,0 BRL−6,93%1,48 M+40,40%651,4 BRL605,0 BRL10,51 K
Strong Sell
SOLUSDCSOLANA/USD COINWEEX116,56 USDC−0,82%1,32 M+46 784,55%119,83 USDC116,29 USDC3,2 K
Strong Sell
SOLJPYSOL / JPYBinance17 864 JPY−6,95%1,29 M−20,50%19 212 JPY17 800 JPY9,47 K
Strong Sell
SOLGBPSolana / British PoundCoinbase84,47 GBP−6,65%1,26 M+19,47%90,67 GBP84,34 GBP6,99 K
Strong Sell
SOLUSDTSolana / TetherCoinbase116,62 USDT−6,97%1,08 M+64,34%125,38 USDT116,15 USDT7,27 K
Strong Sell