SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 134,27 USDT | +0,72% | 1,65 B | −42,52% | 135,00 USDT | 133,26 USDT | 3,43 M | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 134,265 USDT | +0,72% | 788,11 M | −35,55% | 134,940 USDT | 133,260 USDT | 1,55 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 134,27 USDT | +0,71% | 767,78 M | −43,63% | 134,97 USDT | 133,24 USDT | 1,65 M | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 134,31 USDT | +0,74% | 744 M | −23,98% | 134,83 USDT | 133,27 USDT | 1,29 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 134,25 USDT | +0,74% | 708,17 M | −42,95% | 134,92 USDT | 133,24 USDT | 206,61 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 134,27 USDT | +0,71% | 576,86 M | −36,52% | 134,93 USDT | 133,28 USDT | 1,09 M | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 134,3400 USDT | +0,72% | 491,27 M | +37,01% | 134,9797 USDT | 133,2600 USDT | 921,67 K | Buy |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 134,286 USDT | +0,73% | 413,05 M | −29,60% | 134,900 USDT | 133,259 USDT | 741,86 K | Buy |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 134,19 USD | +0,70% | 401,84 M | −53,43% | 134,82 USD | 133,22 USD | 981,28 K | Buy |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 134,22 USDC | +0,71% | 378,05 M | −31,79% | 134,91 USDC | 133,20 USDC | 836,68 K | Neutre |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 134,256 USDT | +0,72% | 362,77 M | −41,28% | 134,900 USDT | 133,249 USDT | 770,03 K | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 134,29 USDT | +0,74% | 340,5 M | −25,48% | 134,83 USDT | 133,27 USDT | 569,71 K | Buy |
| SOLUSDTSOL / TetherUS | Binance | 134,35 USDT | +0,73% | 220,33 M | −39,83% | 134,97 USDT | 133,31 USDT | 471,31 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 134,28 USDT | +0,73% | 152,04 M | −37,94% | 134,87 USDT | 133,27 USDT | 332,23 K | Buy |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 134,26 USDT | +0,71% | 147,92 M | −42,48% | 134,94 USDT | 133,26 USDT | 312,09 K | Buy |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 134,35 USDT | +2,21% | 109,37 M | −10,51% | 134,89 USDT | 131,35 USDT | 440,61 K | Buy |
| SOLUSDTSolana/Tether |  Gate | 134,32 USDT | +0,71% | 89,51 M | −33,52% | 134,96 USDT | 133,32 USDT | 175,44 K | Buy |
| SOLUSDCSolana / USDC |  Coinbase | 134,30 USDC | +0,74% | 85,45 M | −54,70% | 134,89 USDC | 133,27 USDC | 215,81 K | Buy |
| SOLUSDSolana / US Dollar | Coinbase | 134,30 USD | +0,74% | 85,25 M | −55,08% | 134,89 USD | 133,27 USD | 215,81 K | Buy |
| SOLUSDTSolana / USDT |  MEXC | 134,36 USDT | +0,75% | 81,2 M | −37,19% | 134,95 USDT | 133,31 USDT | 172,9 K | Buy |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 134,281 USDC | +0,72% | 78,44 M | −54,91% | 134,941 USDC | 133,264 USDC | 173,58 K | Buy |
| SOLUSDTSolana/Tether | OKX | 134,34 USDT | +0,73% | 66,68 M | −31,25% | 134,96 USDT | 133,32 USDT | 131,18 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bybit | 134,35 USDT | +0,74% | 61,42 M | −41,89% | 134,96 USDT | 133,32 USDT | 91,31 K | Buy |
| SOLUSDTSolana / Tether US | WhiteBIT | 134,3300 USDT | +0,73% | 56,51 M | +6,37% | 134,9500 USDT | 133,2532 USDT | 79,33 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 134,28 USDT | +0,73% | 54,73 M | −36,98% | 134,92 USDT | 133,24 USDT | 18,96 M | Buy |
| SOLUSDTSOLANA/USD TETHER | BloFin | 134,39 USDT | +0,79% | 50,77 M | −27,44% | 134,84 USDT | 133,29 USDT | 123,29 K | Buy |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 134,217 USDC | +0,72% | 49,38 M | −23,64% | 134,791 USDC | 133,213 USDC | 98,21 K | Buy |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 134,21 USDC | +0,72% | 45,58 M | −28,72% | 134,89 USDC | 133,20 USDC | 94,81 K | Neutre |
| SOLUSDTSolana / Tether USD |  Poloniex | 134,317 USDT | +0,69% | 45,33 M | −37,70% | 134,862 USDT | 133,276 USDT | 76,38 K | Buy |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 134,21 USD | +0,77% | 44,07 M | −21,80% | 134,79 USD | 133,15 USD | 12,05 M | Buy |
| SOLUSDTSOL/USDT TETHER | CoinW | 134,27500 USDT | +0,68% | 42,49 M | −34,55% | 134,94648 USDT | 133,28501 USDT | 90,07 K | Buy |
| SOLUSDCSOL / USD Coin | Binance | 134,31 USDC | +0,74% | 39,24 M | −42,51% | 134,93 USDC | 133,28 USDC | 77,41 K | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 134,28 USDT | +0,75% | 38,97 M | −36,84% | 134,94 USDT | 133,26 USDT | 85,6 K | Buy |
 SOLKRWSolana / KRW |  UpBit | 194 500,0 KRW | +0,93% | 37,9 M | −24,55% | 195 300,0 KRW | 192 700,0 KRW | 88,66 K | Buy |
| SOLUSDC.PSolana/USD coin | Toobit | 134,25 USDC | +0,74% | 37,62 M | −24,36% | 134,85 USDC | 133,22 USDC | 78,72 K | Buy |
| SOLUSDTSOLUSDT SPOT | Bitget | 134,32 USDT | +0,72% | 33,66 M | −28,73% | 134,95 USDT | 133,31 USDT | 72,41 K | Buy |
 SOLXRPSOLANA/XRP |  Bitrue | 65,217 XRP | −0,47% | 27,75 M | −26,24% | 66,448 XRP | 65,111 XRP | 109,97 K | Strong Sell |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 134,34 USDT | +2,21% | 25,11 M | −29,45% | 134,89 USDT | 131,35 USDT | 95,17 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 134,12 USDT | +0,71% | 23,23 M | −29,71% | 134,74 USDT | 133,16 USDT | 61,14 K | Buy |
| SOLUSDTSolana/USD Tether Spot | BingX | 134,34 USDT | +0,73% | 21,96 M | −38,30% | 134,87 USDT | 133,31 USDT | 41,86 K | Buy |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 134,31 USDT | +0,72% | 21,87 M | −35,15% | 134,89 USDT | 133,29 USDT | 41,78 K | Buy |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 134,33 USDT | +0,72% | 20,27 M | −38,08% | 134,97 USDT | 133,31 USDT | 42,54 K | Buy |
| SOLUSDTSolana / Tether |  KuCoin | 134,34 USDT | +0,72% | 20,15 M | −36,80% | 134,95 USDT | 133,33 USDT | 43,08 K | Buy |
| SOLKRWSOL / South Korean Won |  Bithumb | 194 300,0000 KRW | +0,73% | 17,15 M | −25,62% | 195 000,0000 KRW | 192 800,0000 KRW | 45,31 K | Buy |
| SOLUSDSOL / U. S. Dollar |  Kraken | 134,25 USD | +0,71% | 16,82 M | −65,32% | 134,85 USD | 133,26 USD | 39,02 K | Buy |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 134,28200 USD | +0,73% | 15,66 M | −34,20% | 134,82000 USD | 133,28600 USD | 31,87 K | Buy |
| SOLUSDTSolana / Tether USD |  HTX | 134,2847 USDT | +2,17% | 14,96 M | −45,42% | 134,9092 USDT | 131,3624 USDT | 65,83 K | Buy |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 134,14 USD | +0,70% | 14,08 M | −40,53% | 134,82 USD | 133,18 USD | 4,07 M | Neutre |
| SOLUSDSolana / USD |  Crypto.com | 134,30 USD | +0,70% | 13,89 M | −51,71% | 134,94 USD | 133,30 USD | 32,89 K | Buy |
 SOLEURSolana / Euro | WhiteBIT | 114,28 EUR | +0,72% | 13,46 M | −18,72% | 115,13 EUR | 113,44 EUR | 22 K | Buy |
| SOLEURSolana / Euro |  Bitvavo | 114,68 EUR | +0,69% | 8,71 M | −36,42% | 115,21 EUR | 113,82 EUR | 13,92 K | Buy |
 SOLBTCSOL / Bitcoin | Binance | 0,0014701 BTC | −0,09% | 7,7 M | −59,46% | 0,0014756 BTC | 0,0014658 BTC | 17,52 K | Neutre |
| SOLUSDSOL / US Dollar | Binance | 134,28 USD | +0,74% | 7,64 M | −60,01% | 134,82 USD | 133,28 USD | 17,52 K | Buy |
| SOLEURSOL / Euro | Kraken | 114,64 EUR | +0,71% | 7,64 M | −59,31% | 115,14 EUR | 113,79 EUR | 10,94 K | Buy |
 SOLADASOLANA/CARDANO | Bitrue | 338,04 ADA | −0,66% | 7,59 M | −25,11% | 343,22 ADA | 335,27 ADA | 29,4 K | Neutre |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 134,21 USD | +0,72% | 7,41 M | −23,54% | 134,83 USD | 133,19 USD | 1,89 M | Buy |
| SOLUSDCSolana / USD Coin | WhiteBIT | 134,50 USDC | +1,02% | 6,65 M | −35,89% | 135,05 USDC | 133,08 USDC | 19,8 K | Buy |
| SOLUSDTSOLANA / USDT | KCEX | 134,33 USDT | +0,71% | 6,14 M | −32,80% | 134,88 USDT | 133,31 USDT | 12,3 K | Buy |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 134,33 USDC | +3,27% | 5,66 M | −58,31% | 134,85 USDC | 129,85 USDC | 36,35 K | Buy |
| SOLEURSOL / Euro | Binance | 114,66 EUR | +0,73% | 5,52 M | −41,57% | 115,16 EUR | 113,82 EUR | 11,15 K | Buy |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 134,208 USD | +0,73% | 4,55 M | −61,91% | 134,842 USD | 133,238 USD | 9,26 K | Buy |
| SOLUSDCSOLANA/USD COIN | Bitrue | 134,30 USDC | +2,21% | 4,45 M | −36,66% | 134,84 USDC | 131,30 USDC | 15,76 K | Buy |
| SOLUSDTSOLANA / TETHER |  CoinEx | 134,34 USDT | +0,73% | 4,19 M | −55,14% | 134,89 USDT | 133,32 USDT | 5,73 K | Buy |
 SOLTRYSOL / Turkish Lira | Binance | 5 761,8 TRY | +0,63% | 3,63 M | −36,14% | 5 792,4 TRY | 5 727,1 TRY | 5,17 K | Buy |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0014701 BTC | −0,09% | 3,58 M | −42,94% | 0,0014761 BTC | 0,0014653 BTC | 7,45 K | Neutre |
| SOLUSDTSolana / Tether | Crypto.com | 134,32 USDT | +0,70% | 3,57 M | −45,98% | 134,95 USDT | 133,35 USDT | 8,72 K | Buy |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,042687 ETH | +0,08% | 3,4 M | −42,65% | 0,042812 ETH | 0,042412 ETH | 7,09 K | Neutre |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 134,15 USDC | +0,70% | 3,15 M | −61,50% | 134,86 USDC | 133,22 USDC | 3,26 K | Buy |
| SOLETHSOL / Ethereum | Binance | 0,04269 ETH | +0,12% | 3 M | −7,80% | 0,04307 ETH | 0,04243 ETH | 10,96 K | Neutre |
| SOLUSDCSOLUSDC SPOT | Bybit | 134,26 USDC | +0,69% | 2,87 M | −38,71% | 134,93 USDC | 133,27 USDC | 4,63 K | Buy |
| SOLBTCSolana/Bitcoin | OKX | 0,0014702 BTC | −0,05% | 2,76 M | −47,93% | 0,0014756 BTC | 0,0014660 BTC | 3,37 K | Neutre |
| SOLUSTSOL / UST |  Bitfinex | 134,32000000 USDT | +0,73% | 2,74 M | −61,24% | 134,99000000 USDT | 133,38000000 USDT | 4,31 K | Buy |
| SOLUSDCSolana/USD Coin Spot | BingX | 134,30 USDC | +0,72% | 2,74 M | −40,35% | 134,83 USDC | 133,29 USDC | 5,12 K | Buy |
| SOLUSDCSOLANA/USDC | BloFin | 134,28 USDC | +0,70% | 2,65 M | −39,26% | 134,83 USDC | 133,26 USDC | 5,99 K | Buy |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00147177 BTC | +0,17% | 2,59 M | −40,55% | 0,00147774 BTC | 0,00146296 BTC | 6,85 K | Buy |
| SOLEURSolana / Euro | Coinbase | 114,69 EUR | +0,73% | 2,19 M | −33,22% | 115,14 EUR | 113,81 EUR | 2,22 K | Buy |
| SOLUSDSOL / U.S. Dollar |  Gemini | 134,382000 USD | +0,80% | 1,84 M | −64,48% | 134,821000 USD | 133,312000 USD | 3,28 K | Buy |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 134,306000 USD | +0,75% | 1,84 M | −64,42% | 134,821000 USD | 133,312000 USD | 3,29 K | Buy |
| SOLUSDCSOLU / SDC | Gemini | 134,382000 USDC | +0,80% | 1,84 M | −64,48% | 134,821000 USDC | 133,312000 USDC | 3,28 K | Buy |
| SOLUSDSOL / Dollar | Bitfinex | 134,22000000 USD | +0,67% | 1,66 M | −62,36% | 134,82000000 USD | 133,27000000 USD | 2,11 K | Neutre |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 134,31 USDC | +0,80% | 1,58 M | −58,43% | 134,84 USDC | 133,25 USDC | 2,3 K | Buy |
| SOLUSDTSOL / Tether USD | Kraken | 134,31 USDT | +0,73% | 1,49 M | −45,15% | 135,00 USDT | 133,34 USDT | 3,78 K | Buy |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 134,22 USDC | +0,77% | 1,43 M | −51,07% | 134,80 USDC | 133,19 USDC | 712,27 K | Buy |
| SOLUSDCSOLANA / USDC | KCEX | 134,30 USDC | +0,74% | 1,43 M | −35,68% | 134,92 USDC | 133,28 USDC | 2,74 K | Sell |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,5557 USDT | −3,87% | 1,35 M | −59,42% | 0,5788 USDT | 0,5441 USDT | 551,33 K | Sell |
| SOLUSDCSolana / USD Coin | Bitvavo | 134,29 USDC | +0,70% | 1,31 M | +23,90% | 134,75 USDC | 133,30 USDC | 4,28 K | Buy |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 134,36000000 USDT | +0,73% | 1,3 M | −34,26% | 135,00000000 USDT | 133,38000000 USDT | 1,57 K | Buy |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,007647 USDT | +3,14% | 1,15 M | −57,51% | 0,007800 USDT | 0,007395 USDT | 37,29 M | Neutre |
 SOLGBPSolana / British Pound | Coinbase | 99,64 GBP | +0,71% | 1,08 M | −14,19% | 100,00 GBP | 98,92 GBP | 1,25 K | Neutre |
| SOLUSDCSOL / USD Coin | Kraken | 134,35 USDC | +0,77% | 1,03 M | −64,88% | 134,96 USDC | 133,32 USDC | 904 | Buy |
| SOLBTCSOL / Bitcoin | Kraken | 0,0014691 BTC | −0,16% | 1,01 M | +51,24% | 0,0014753 BTC | 0,0014659 BTC | 1,62 K | Neutre |
| SOLEURSolana / Euro | Bitstamp | 114,69500 EUR | +0,71% | 999,9 K | −56,75% | 115,09300 EUR | 113,88100 EUR | 950 | Buy |
 SOLUAHSolana / Ukrainian Hryvnia | WhiteBIT | 5 638,9529 UAH | +1,46% | 966,93 K | −4,43% | 5 657,0151 UAH | 5 557,4393 UAH | 2,43 K | Buy |
 SOLBNBSOL / Binance Coin | Binance | 0,1514 BNB | −0,26% | 857,47 K | −3,16% | 0,1529 BNB | 0,1510 BNB | 1,55 K | Neutre |
| SOLBTCSOLBTC SPOT | Bybit | 0,0014701 BTC | −0,07% | 841,19 K | −35,41% | 0,0014754 BTC | 0,0014656 BTC | 1,74 K | Neutre |
| SOLUSDCSOLANA/USD COIN | WEEX | 134,32 USDC | +2,21% | 780,1 K | −48,63% | 134,90 USDC | 131,31 USDC | 3,64 K | Buy |
| SOLUSDCSolana / USDC | MEXC | 134,32 USDC | +0,75% | 778,32 K | −33,54% | 134,88 USDC | 133,24 USDC | 1,72 K | Buy |
| SOLTRYSolana / Turkish lira | WhiteBIT | 5 781,1 TRY | +0,84% | 753 K | −18,32% | 5 808,2 TRY | 5 721,5 TRY | 2,87 K | Buy |
| SOLGBPSOL / British Pound | Kraken | 99,70 GBP | +0,72% | 688,15 K | −54,46% | 100,02 GBP | 98,99 GBP | 1,71 K | Buy |
| SOLUSDCSolana / USD Coin | KuCoin | 134,29 USDC | +0,74% | 681,09 K | −51,54% | 134,89 USDC | 133,32 USDC | 1,32 K | Buy |