SOL / Ethereum
Pas de trades
Bourses
Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 124,91 USDT | −0,30% | 1,94 B | −8,84% | 125,44 USDT | 124,50 USDT | 395,83 K | Sell | ||
| 124,936 USDT | −0,27% | 926,64 M | −4,77% | 125,430 USDT | 124,510 USDT | 203,85 K | Sell | ||
| 124,95 USDT | −0,23% | 710,72 M | −16,59% | 125,43 USDT | 124,51 USDT | 130,74 K | Sell | ||
| 124,96 USDT | −0,26% | 680,6 M | −11,99% | 125,42 USDT | 124,55 USDT | 153,48 K | Sell | ||
| 124,94 USDT | −0,26% | 673,61 M | −17,05% | 125,43 USDT | 124,46 USDT | 17,63 M | Sell | ||
| 125,0053 USDT | −0,26% | 629,56 M | −0,53% | 125,5158 USDT | 124,5900 USDT | 173,13 K | Sell | ||
| 124,871 USDC | −0,20% | 619,66 M | +9,47% | 125,333 USDC | 124,395 USDC | 202,54 K | Sell | ||
| 124,94 USDT | −0,28% | 611,42 M | −4,62% | 125,44 USDT | 124,53 USDT | 127,69 K | Sell | ||
| 124,80 USD | −0,26% | 489,6 M | −0,96% | 125,27 USD | 124,36 USD | 76,44 K | Sell | ||
| 124,82 USDC | −0,25% | 380,86 M | −0,83% | 125,31 USDC | 124,36 USDC | 98,52 K | Sell | ||
| 124,970 USDT | −0,25% | 377,53 M | −1,65% | 125,441 USDT | 124,476 USDT | 55,83 K | Sell | ||
| 124,937 USDT | −0,26% | 373,47 M | −9,39% | 125,408 USDT | 124,526 USDT | 86,35 K | Sell | ||
| 124,94 USDT | −0,28% | 251,91 M | −15,05% | 125,41 USDT | 124,54 USDT | 57,43 K | Sell | ||
| 124,93 USDT | −0,28% | 251,62 M | +1,12% | 125,43 USDT | 124,50 USDT | 34,48 K | Sell | ||
| 125,00 USDT | −0,27% | 251,02 M | −2,88% | 125,51 USDT | 124,57 USDT | 47,6 K | Sell | ||
| 124,95 USDT | −0,27% | 186,83 M | −9,09% | 125,41 USDT | 124,54 USDT | 38,42 K | Sell | ||
| 125,01 USDT | −0,81% | 135,39 M | +2,16% | 127,04 USDT | 124,58 USDT | 387,13 K | Sell | ||
| 124,97 USDT | −0,30% | 126,89 M | +0,77% | 125,49 USDT | 124,57 USDT | 21,91 K | Sell | ||
| 124,74 USD | −0,27% | 98,89 M | −40,12% | 125,23 USD | 124,31 USD | 2,87 M | Sell | ||
| 125,02 USDT | −0,26% | 85,94 M | −6,29% | 125,50 USDT | 124,56 USDT | 12,98 K | Sell | ||
| 124,83 USDC | −0,24% | 84,86 M | −1,90% | 125,31 USDC | 124,40 USDC | 17,5 K | Sell | ||
| 124,84 USD | −0,23% | 84,5 M | −1,26% | 125,31 USD | 124,40 USD | 17,5 K | Sell | ||
| 125,01 USDT | −0,28% | 77,8 M | −16,43% | 125,51 USDT | 124,60 USDT | 19,03 K | Sell | ||
| 125,00 USDT | −0,26% | 77,57 M | −3,17% | 125,50 USDT | 124,57 USDT | 13,91 K | Sell | ||
| 124,97314 USDT | −0,26% | 74,75 M | +0,82% | 125,47071 USDT | 124,63541 USDT | 14,71 K | Sell | ||
| 125,00 USDT | −0,24% | 57,82 M | −6,59% | 125,50 USDT | 124,59 USDT | 17,44 K | Sell | ||
| 125,01 USDT | −0,23% | 56,46 M | +10,98% | 125,50 USDT | 124,57 USDT | 9,96 K | Sell | ||
| 125,058 USDT | −0,28% | 52,78 M | −0,27% | 125,540 USDT | 124,664 USDT | 17,03 K | Sell | ||
| 124,93 USDT | −0,24% | 51,51 M | +33,22% | 125,42 USDT | 124,49 USDT | 2,05 M | Sell | ||
| 124,95 USDT | −0,25% | 51,27 M | −4,96% | 125,37 USDT | 124,49 USDT | 12,2 K | Sell | ||
| 124,82 USDC | −0,25% | 47,73 M | +1,52% | 125,32 USDC | 124,37 USDC | 13,27 K | Sell | ||
| 124,86 USDC | −0,27% | 45,22 M | −26,13% | 125,36 USDC | 124,43 USDC | 6,73 K | Sell | ||
| 124,800 USDC | −0,26% | 42,16 M | −3,45% | 125,263 USDC | 124,342 USDC | 11,05 K | Sell | ||
| 124,80 USDC | −0,27% | 38,66 M | +0,02% | 125,27 USDC | 124,38 USDC | 9,52 K | Sell | ||
| 125,05 USDT | −0,17% | 36,76 M | +14,22% | 125,50 USDT | 124,67 USDT | 8,06 K | Sell | ||
| 65,631 XRP | −0,67% | 35,51 M | −2,08% | 66,294 XRP | 65,279 XRP | 108,83 K | Sell | ||
| 125,0000 USDT | −0,27% | 33,22 M | −3,01% | 125,5104 USDT | 124,6300 USDT | 8,17 K | Sell | ||
| 125,08 USDT | −0,14% | 30,02 M | −2,16% | 125,51 USDT | 124,61 USDT | 5,95 K | Sell | ||
| 125,01 USDT | −0,79% | 29,38 M | −4,97% | 127,05 USDT | 124,60 USDT | 89,21 K | Sell | ||
| 125,01 USDT | −0,27% | 26,68 M | −7,68% | 125,50 USDT | 124,57 USDT | 5,65 K | Sell | ||
| 125,00 USDT | −0,27% | 26,16 M | −4,97% | 125,49 USDT | 124,62 USDT | 4,92 K | Sell | ||
| 124,79 USD | −0,26% | 25,66 M | −7,36% | 125,25 USD | 124,42 USD | 4,87 K | Sell | ||
| 125,01 USDT | −0,27% | 23,35 M | −5,06% | 125,50 USDT | 124,57 USDT | 4,34 K | Sell | ||
| 124,87 USD | −0,27% | 21,86 M | −10,85% | 125,35 USD | 124,44 USD | 6,22 K | Sell | ||
| 124,7765 USDT | −1,06% | 20,17 M | −11,23% | 127,0541 USDT | 124,6125 USDT | 68,55 K | Sell | ||
| 180 600,0 KRW | −0,39% | 19,45 M | +5,14% | 181 500,0 KRW | 180 000,0 KRW | 16,69 K | Sell | ||
| 104,17 EUR | −0,34% | 17,48 M | +2,62% | 104,71 EUR | 103,89 EUR | 2,02 K | Sell | ||
| 124,82300 USD | −0,27% | 11 M | −44,21% | 125,30100 USD | 124,40600 USD | 2,41 K | Sell | ||
| 124,75 USD | −0,22% | 10,76 M | −14,12% | 125,22 USD | 124,31 USD | 250,27 K | Sell | ||
| 124,74 USD | −0,22% | 10,12 M | +23,42% | 125,10 USD | 124,32 USD | 160,6 K | Sell | ||
| 180 700,0000 KRW | −0,28% | 10,07 M | −15,16% | 181 500,0000 KRW | 180 100,0000 KRW | 5,16 K | Sell | ||
| 0,0014030 BTC | −0,04% | 9,61 M | +1,12% | 0,0014057 BTC | 0,0014010 BTC | 1,32 K | Strong Sell | ||
| 124,79 USD | −0,26% | 9,57 M | +0,98% | 125,31 USD | 124,49 USD | 1,31 K | Strong Sell | ||
| 350,94 ADA | −0,58% | 9,14 M | −0,32% | 353,83 ADA | 348,09 ADA | 28,02 K | Sell | ||
| 124,69 USDT | −0,42% | 8,2 M | +2 678,77% | 125,50 USDT | 124,39 USDT | 217 | Strong Sell | ||
| 124,99 USDT | −0,29% | 6,53 M | −3,10% | 125,51 USDT | 124,61 USDT | 1,28 K | Sell | ||
| 125,07 USDC | −0,22% | 6,1 M | −34,87% | 125,51 USDC | 124,65 USDC | 1,18 K | Sell | ||
| 104,28 EUR | −0,21% | 5,62 M | −28,49% | 104,70 EUR | 103,90 EUR | 705 | Sell | ||
| 124,530 USD | −0,38% | 5,42 M | −19,25% | 125,280 USD | 124,409 USD | 970 | Strong Sell | ||
| 104,25 EUR | −0,27% | 5,4 M | −33,47% | 104,59 EUR | 103,92 EUR | 805 | Sell | ||
| 124,76 USDC | −0,94% | 5,38 M | −29,35% | 126,90 USDC | 124,43 USDC | 18,02 K | Sell | ||
| 125,01 USDT | −0,20% | 5,15 M | −16,00% | 125,51 USDT | 124,58 USDT | 1,01 K | Sell | ||
| 0,6116 USDT | +1,68% | 4,81 M | +13,82% | 0,6183 USDT | 0,6000 USDT | 106,68 K | Neutre | ||
| 125,05000000 USDT | −0,22% | 4,8 M | −17,26% | 125,50000000 USDT | 124,61000000 USDT | 352 | Sell | ||
| 124,34 USDC | −0,53% | 4,8 M | −8,29% | 125,19 USDC | 124,34 USDC | 270 | Strong Sell | ||
| 124,94 USDT | −0,30% | 4,74 M | +5,63% | 125,46 USDT | 124,61 USDT | 490 | Sell | ||
| 124,88 USDC | −1,62% | 4,38 M | −43,57% | 128,17 USDC | 124,42 USDC | 29,69 K | Sell | ||
| 0,0014025 BTC | −0,06% | 4,32 M | −8,01% | 0,0014057 BTC | 0,0014005 BTC | 820 | Strong Sell | ||
| 0,004350 USDT | −1,67% | 4,18 M | −18,12% | 0,004446 USDT | 0,004304 USDT | 24,14 M | Sell | ||
| 0,041552 ETH | −0,19% | 4,13 M | −6,84% | 0,041680 ETH | 0,041528 ETH | 816 | Sell | ||
| 124,90 USDC | −0,18% | 3,34 M | −26,31% | 125,35 USDC | 124,47 USDC | 947 | Strong Sell | ||
| 104,27 EUR | −0,23% | 2,8 M | −13,01% | 104,67 EUR | 103,90 EUR | 331 | Sell | ||
| 124,881000 USD | −0,36% | 2,71 M | +25,76% | 125,402000 USD | 124,727000 USD | 1,15 K | Strong Sell | ||
| 124,881000 USD | −0,36% | 2,71 M | +25,76% | 125,402000 USD | 124,727000 USD | 1,15 K | Strong Sell | ||
| 124,881000 USDC | −0,36% | 2,71 M | +25,76% | 125,402000 USDC | 124,727000 USDC | 1,15 K | Strong Sell | ||
| 0,0014028 BTC | −0,06% | 2,69 M | −26,86% | 0,0014056 BTC | 0,0014010 BTC | 918 | Strong Sell | ||
| 124,80 USDC | −0,18% | 2,65 M | −52,15% | 125,18 USDC | 124,35 USDC | 329 | Sell | ||
| 104,33 EUR | −0,12% | 2,58 M | −35,14% | 104,57 EUR | 103,81 EUR | 238 | Sell | ||
| 124,86 USDC | −0,26% | 2,56 M | −39,56% | 125,36 USDC | 124,44 USDC | 346 | Sell | ||
| 5 418,6 TRY | −0,29% | 2,55 M | −14,18% | 5 442,0 TRY | 5 404,9 TRY | 198 | Sell | ||
| 0,69321 USDT | +0,96% | 2,12 M | −2,40% | 0,69769 USDT | 0,68436 USDT | 48,72 K | Buy | ||
| 125,02000000 USD | −0,25% | 2,06 M | −30,67% | 125,47000000 USD | 124,57000000 USD | 440 | Sell | ||
| 125,04 USDT | −0,25% | 2,04 M | +11,98% | 125,38 USDT | 124,75 USDT | 48 | Sell | ||
| 124,89 USDC | −0,18% | 2,03 M | −50,88% | 125,31 USDC | 124,44 USDC | 226 | Sell | ||
| 1,0293 USDT | −0,70% | 2 M | −10,43% | 1,0400 USDT | 1,0180 USDT | 64,92 K | Sell | ||
| 0,04155 ETH | −0,19% | 1,95 M | −3,74% | 0,04168 ETH | 0,04154 ETH | 178 | Sell | ||
| 124,83 USDC | −0,25% | 1,91 M | −7,98% | 125,28 USDC | 124,38 USDC | 480 | Sell | ||
| 124,86 USDC | −0,28% | 1,49 M | −18,99% | 125,34 USDC | 124,47 USDC | 271 | Sell | ||
| 19 119 JPY | −0,34% | 1,44 M | −16,36% | 19 212 JPY | 19 060 JPY | 172 | Sell | ||
| 124,93000000 USDT | −0,33% | 1,39 M | −38,80% | 125,45000000 USDT | 124,62000000 USDT | 92 | Strong Sell | ||
| 0,00140356 BTC | −0,05% | 1,27 M | −0,11% | 0,00140634 BTC | 0,00140077 BTC | 219 | Strong Sell | ||
| 124,86 USDC | −0,86% | 1,09 M | +14,58% | 126,91 USDC | 124,43 USDC | 4,34 K | Sell | ||
| 104,02000 EUR | −0,51% | 1,08 M | +14,11% | 104,59200 EUR | 104,02000 EUR | 21 | Sell | ||
| 649,1 BRL | −0,31% | 1,04 M | +2,84% | 651,4 BRL | 647,6 BRL | 536 | Sell | ||
| 90,28 GBP | −0,24% | 1,03 M | −29,15% | 90,67 GBP | 89,98 GBP | 298 | Sell | ||
| 124,92 USDC | −0,14% | 1,03 M | −47,69% | 125,33 USDC | 124,42 USDC | 180 | Sell | ||
| 0,041556 ETH | −0,01% | 917,11 K | +697,26% | 0,041685 ETH | 0,041551 ETH | 2 | Sell | ||
| 124,85 USD | −0,25% | 916,6 K | −6,59% | 125,33 USD | 124,42 USD | 274 | Sell | ||
| 124,83 USDC | −0,22% | 900,42 K | −26,72% | 125,29 USDC | 124,36 USDC | 56 K | Sell | ||
| 90,10 GBP | −0,49% | 809,67 K | −21,57% | 90,62 GBP | 90,00 GBP | 350 | Sell |