Commencez

SOL / Ethereum

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de SOL / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,91 USDT−0,30%1,94 B−8,84%125,44 USDT124,50 USDT395,83 K
Sell
SOLUSDT.PSOL USDT PERPETUALPionex124,936 USDT−0,27%926,64 M−4,77%125,430 USDT124,510 USDT203,85 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,95 USDT−0,23%710,72 M−16,59%125,43 USDT124,51 USDT130,74 K
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,96 USDT−0,26%680,6 M−11,99%125,42 USDT124,55 USDT153,48 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,94 USDT−0,26%673,61 M−17,05%125,43 USDT124,46 USDT17,63 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT125,0053 USDT−0,26%629,56 M−0,53%125,5158 USDT124,5900 USDT173,13 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,871 USDC−0,20%619,66 M+9,47%125,333 USDC124,395 USDC202,54 K
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,94 USDT−0,28%611,42 M−4,62%125,44 USDT124,53 USDT127,69 K
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,80 USD−0,26%489,6 M−0,96%125,27 USD124,36 USD76,44 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,82 USDC−0,25%380,86 M−0,83%125,31 USDC124,36 USDC98,52 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,970 USDT−0,25%377,53 M−1,65%125,441 USDT124,476 USDT55,83 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,937 USDT−0,26%373,47 M−9,39%125,408 USDT124,526 USDT86,35 K
Sell
SOLUSDT.PSolana/TetherUSToobit124,94 USDT−0,28%251,91 M−15,05%125,41 USDT124,54 USDT57,43 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,93 USDT−0,28%251,62 M+1,12%125,43 USDT124,50 USDT34,48 K
Sell
SOLUSDTSOL / TetherUSBinance125,00 USDT−0,27%251,02 M−2,88%125,51 USDT124,57 USDT47,6 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,95 USDT−0,27%186,83 M−9,09%125,41 USDT124,54 USDT38,42 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX125,01 USDT−0,81%135,39 M+2,16%127,04 USDT124,58 USDT387,13 K
Sell
SOLUSDTSolana / USDTMEXC124,97 USDT−0,30%126,89 M+0,77%125,49 USDT124,57 USDT21,91 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,74 USD−0,27%98,89 M−40,12%125,23 USD124,31 USD2,87 M
Sell
SOLUSDTSOLUSDT SPOTBybit125,02 USDT−0,26%85,94 M−6,29%125,50 USDT124,56 USDT12,98 K
Sell
SOLUSDCSolana / USDCCoinbase124,83 USDC−0,24%84,86 M−1,90%125,31 USDC124,40 USDC17,5 K
Sell
SOLUSDSolana / US DollarCoinbase124,84 USD−0,23%84,5 M−1,26%125,31 USD124,40 USD17,5 K
Sell
SOLUSDTSolana/TetherGate125,01 USDT−0,28%77,8 M−16,43%125,51 USDT124,60 USDT19,03 K
Sell
SOLUSDTSolana/USDTOKX125,00 USDT−0,26%77,57 M−3,17%125,50 USDT124,57 USDT13,91 K
Sell
SOLUSDTSOL/USDT TETHERCoinW124,97314 USDT−0,26%74,75 M+0,82%125,47071 USDT124,63541 USDT14,71 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin125,00 USDT−0,24%57,82 M−6,59%125,50 USDT124,59 USDT17,44 K
Sell
SOLUSDTSOLUSDT SPOTBitget125,01 USDT−0,23%56,46 M+10,98%125,50 USDT124,57 USDT9,96 K
Sell
SOLUSDTSolana / Tether USDPoloniex125,058 USDT−0,28%52,78 M−0,27%125,540 USDT124,664 USDT17,03 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,93 USDT−0,24%51,51 M+33,22%125,42 USDT124,49 USDT2,05 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,95 USDT−0,25%51,27 M−4,96%125,37 USDT124,49 USDT12,2 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,82 USDC−0,25%47,73 M+1,52%125,32 USDC124,37 USDC13,27 K
Sell
SOLUSDCSOL / USD CoinBinance124,86 USDC−0,27%45,22 M−26,13%125,36 USDC124,43 USDC6,73 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,800 USDC−0,26%42,16 M−3,45%125,263 USDC124,342 USDC11,05 K
Sell
SOLUSDC.PSolana/USD coinToobit124,80 USDC−0,27%38,66 M+0,02%125,27 USDC124,38 USDC9,52 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,05 USDT−0,17%36,76 M+14,22%125,50 USDT124,67 USDT8,06 K
Sell
SOLXRPSOLANA/XRPBitrue65,631 XRP−0,67%35,51 M−2,08%66,294 XRP65,279 XRP108,83 K
Sell
SOLUSDTSolana / Tether USWhiteBIT125,0000 USDT−0,27%33,22 M−3,01%125,5104 USDT124,6300 USDT8,17 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex125,08 USDT−0,14%30,02 M−2,16%125,51 USDT124,61 USDT5,95 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue125,01 USDT−0,79%29,38 M−4,97%127,05 USDT124,60 USDT89,21 K
Sell
SOLUSDTSolana / TetherKuCoin125,01 USDT−0,27%26,68 M−7,68%125,50 USDT124,57 USDT5,65 K
Sell
SOLUSDTSolana/USD Tether SpotBingX125,00 USDT−0,27%26,16 M−4,97%125,49 USDT124,62 USDT4,92 K
Sell
SOLUSDSOL / U. S. DollarKraken124,79 USD−0,26%25,66 M−7,36%125,25 USD124,42 USD4,87 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX125,01 USDT−0,27%23,35 M−5,06%125,50 USDT124,57 USDT4,34 K
Sell
SOLUSDSolana / USDCrypto.com124,87 USD−0,27%21,86 M−10,85%125,35 USD124,44 USD6,22 K
Sell
SOLUSDTSolana / Tether USDHTX124,7765 USDT−1,06%20,17 M−11,23%127,0541 USDT124,6125 USDT68,55 K
Sell
SOLKRWSolana / KRWUpBit180 600,0 KRW−0,39%19,45 M+5,14%181 500,0 KRW180 000,0 KRW16,69 K
Sell
SOLEURSolana / EuroBitvavo104,17 EUR−0,34%17,48 M+2,62%104,71 EUR103,89 EUR2,02 K
Sell
SOLUSDSolana / U.S. dollarBitstamp124,82300 USD−0,27%11 M−44,21%125,30100 USD124,40600 USD2,41 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,75 USD−0,22%10,76 M−14,12%125,22 USD124,31 USD250,27 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit124,74 USD−0,22%10,12 M+23,42%125,10 USD124,32 USD160,6 K
Sell
SOLKRWSOL / South Korean WonBithumb180 700,0000 KRW−0,28%10,07 M−15,16%181 500,0000 KRW180 100,0000 KRW5,16 K
Sell
SOLBTCSOL / BitcoinBinance0,0014030 BTC−0,04%9,61 M+1,12%0,0014057 BTC0,0014010 BTC1,32 K
Strong Sell
SOLUSDSOL / US DollarBinance124,79 USD−0,26%9,57 M+0,98%125,31 USD124,49 USD1,31 K
Strong Sell
SOLADASOLANA/CARDANOBitrue350,94 ADA−0,58%9,14 M−0,32%353,83 ADA348,09 ADA28,02 K
Sell
SOLUSDTSOL / TetherUSBinance.US124,69 USDT−0,42%8,2 M+2 678,77%125,50 USDT124,39 USDT217
Strong Sell
SOLUSDTSOLANA / USDTKCEX124,99 USDT−0,29%6,53 M−3,10%125,51 USDT124,61 USDT1,28 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT125,07 USDC−0,22%6,1 M−34,87%125,51 USDC124,65 USDC1,18 K
Sell
SOLEURSOL / EuroBinance104,28 EUR−0,21%5,62 M−28,49%104,70 EUR103,90 EUR705
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,530 USD−0,38%5,42 M−19,25%125,280 USD124,409 USD970
Strong Sell
SOLEURSOL / EuroKraken104,25 EUR−0,27%5,4 M−33,47%104,59 EUR103,92 EUR805
Sell
SOLUSDCSOLANA/USD COINBitrue124,76 USDC−0,94%5,38 M−29,35%126,90 USDC124,43 USDC18,02 K
Sell
SOLUSDTSolana / TetherCrypto.com125,01 USDT−0,20%5,15 M−16,00%125,51 USDT124,58 USDT1,01 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,6116 USDT+1,68%4,81 M+13,82%0,6183 USDT0,6000 USDT106,68 K
Neutre
SOLUSTSOL / USTBitfinex125,05000000 USDT−0,22%4,8 M−17,26%125,50000000 USDT124,61000000 USDT352
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,34 USDC−0,53%4,8 M−8,29%125,19 USDC124,34 USDC270
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx124,94 USDT−0,30%4,74 M+5,63%125,46 USDT124,61 USDT490
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,88 USDC−1,62%4,38 M−43,57%128,17 USDC124,42 USDC29,69 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014025 BTC−0,06%4,32 M−8,01%0,0014057 BTC0,0014005 BTC820
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,004350 USDT−1,67%4,18 M−18,12%0,004446 USDT0,004304 USDT24,14 M
Sell
SOLETH.PSOL ETH PERPETUALPionex0,041552 ETH−0,19%4,13 M−6,84%0,041680 ETH0,041528 ETH816
Sell
SOLUSDCSOLANA/USDCBloFin124,90 USDC−0,18%3,34 M−26,31%125,35 USDC124,47 USDC947
Strong Sell
SOLEURSolana / EuroCoinbase104,27 EUR−0,23%2,8 M−13,01%104,67 EUR103,90 EUR331
Sell
SOLUSDSOL / U.S. DollarGemini124,881000 USD−0,36%2,71 M+25,76%125,402000 USD124,727000 USD1,15 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini124,881000 USD−0,36%2,71 M+25,76%125,402000 USD124,727000 USD1,15 K
Strong Sell
SOLUSDCSOLU / SDCGemini124,881000 USDC−0,36%2,71 M+25,76%125,402000 USDC124,727000 USDC1,15 K
Strong Sell
SOLBTCSolana/BitcoinOKX0,0014028 BTC−0,06%2,69 M−26,86%0,0014056 BTC0,0014010 BTC918
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit124,80 USDC−0,18%2,65 M−52,15%125,18 USDC124,35 USDC329
Sell
SOLEURSolana / EuroWhiteBIT104,33 EUR−0,12%2,58 M−35,14%104,57 EUR103,81 EUR238
Sell
SOLUSDCSolana/USD Coin SpotBingX124,86 USDC−0,26%2,56 M−39,56%125,36 USDC124,44 USDC346
Sell
SOLTRYSOL / Turkish LiraBinance5 418,6 TRY−0,29%2,55 M−14,18%5 442,0 TRY5 404,9 TRY198
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,69321 USDT+0,96%2,12 M−2,40%0,69769 USDT0,68436 USDT48,72 K
Buy
SOLUSDSOL / DollarBitfinex125,02000000 USD−0,25%2,06 M−30,67%125,47000000 USD124,57000000 USD440
Sell
SOLUSDTSOL / Tether USDKraken125,04 USDT−0,25%2,04 M+11,98%125,38 USDT124,75 USDT48
Sell
SOLUSDCSOLUSDC SPOTBybit124,89 USDC−0,18%2,03 M−50,88%125,31 USDC124,44 USDC226
Sell
SOLUSDT.3LSOL3xLong/TetherGate1,0293 USDT−0,70%2 M−10,43%1,0400 USDT1,0180 USDT64,92 K
Sell
SOLETHSOL / EthereumBinance0,04155 ETH−0,19%1,95 M−3,74%0,04168 ETH0,04154 ETH178
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX124,83 USDC−0,25%1,91 M−7,98%125,28 USDC124,38 USDC480
Sell
SOLUSDCSOLANA / USDCKCEX124,86 USDC−0,28%1,49 M−18,99%125,34 USDC124,47 USDC271
Sell
SOLJPYSOL / JPYBinance19 119 JPY−0,34%1,44 M−16,36%19 212 JPY19 060 JPY172
Sell
SOLUST.PSOLF0 / USTF0Bitfinex124,93000000 USDT−0,33%1,39 M−38,80%125,45000000 USDT124,62000000 USDT92
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00140356 BTC−0,05%1,27 M−0,11%0,00140634 BTC0,00140077 BTC219
Strong Sell
SOLUSDCSOLANA/USD COINWEEX124,86 USDC−0,86%1,09 M+14,58%126,91 USDC124,43 USDC4,34 K
Sell
SOLEURSolana / EuroBitstamp104,02000 EUR−0,51%1,08 M+14,11%104,59200 EUR104,02000 EUR21
Sell
SOLBRLSOL / BRLBinance649,1 BRL−0,31%1,04 M+2,84%651,4 BRL647,6 BRL536
Sell
SOLGBPSolana / British PoundCoinbase90,28 GBP−0,24%1,03 M−29,15%90,67 GBP89,98 GBP298
Sell
SOLUSDCSOL / USD CoinKraken124,92 USDC−0,14%1,03 M−47,69%125,33 USDC124,42 USDC180
Sell
SOLETHSOL / EthereumKraken0,041556 ETH−0,01%917,11 K+697,26%0,041685 ETH0,041551 ETH2
Sell
SOLUSDSolana/USDOKX124,85 USD−0,25%916,6 K−6,59%125,33 USD124,42 USD274
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin124,83 USDC−0,22%900,42 K−26,72%125,29 USDC124,36 USDC56 K
Sell
SOLGBPSOL / British PoundKraken90,10 GBP−0,49%809,67 K−21,57%90,62 GBP90,00 GBP350
Sell