Commencez

Solana / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Solana / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,11 USDT+0,22%2,64 B+46,26%88,66 USDT82,82 USDT29,21 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,14 USDT+0,25%1,53 B+42,41%88,67 USDT82,83 USDT17,06 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,12 USDT+0,25%1,22 B+33,15%88,80 USDT82,81 USDT13,58 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex87,115 USDT+0,23%1,14 B+42,20%88,650 USDT82,830 USDT12,58 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,12 USDT+0,25%1,03 B+47,29%88,66 USDT82,81 USDT979,24 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,11 USDT+0,22%713,13 M+23,32%88,65 USDT82,83 USDT8 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,06 USD+0,18%536,61 M+75,79%88,57 USD82,76 USD5,95 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,108 USDT+0,23%449,94 M+43,38%88,650 USDT82,803 USDT4,99 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,126 USDT+0,25%403,79 M+17,84%88,675 USDT82,821 USDT4,49 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,118 USDC+0,26%394,47 M+79,60%88,653 USDC82,767 USDC4,41 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,08 USDC+0,24%355,15 M+34,51%88,60 USDC82,76 USDC3,91 M
Sell
SOLUSDTSOL / TetherUSBinance87,19 USDT+0,23%326,56 M+52,53%88,69 USDT82,86 USDT3,64 M
Sell
SOLUSDT.PSolana/TetherUSToobit87,12 USDT+0,24%303,62 M+32,97%88,65 USDT82,82 USDT3,38 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,05 USDT+0,15%260,83 M+52,26%88,66 USDT82,83 USDT2,88 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT87,0439 USDT+0,19%246,88 M−8,21%88,5791 USDT82,7277 USDT2,78 M
Sell
SOLUSDCSolana / USDCCoinbase87,12 USDC+0,23%163,5 M+64,59%88,65 USDC82,77 USDC1,81 M
Sell
SOLUSDSolana / US DollarCoinbase87,12 USD+0,23%163,24 M+64,37%88,65 USD82,77 USD1,81 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,13 USDT+0,25%151,59 M+48,93%88,65 USDT82,81 USDT1,61 M
Sell
SOLUSDTSOL/USDT TETHERCoinW87,16413 USDT+0,18%137,3 M+61,11%88,63112 USDT82,87646 USDT1,51 M
Sell
SOLUSDTSolana / USDTMEXC87,18 USDT+0,24%131,28 M+53,97%88,69 USDT82,85 USDT1,47 M
Sell
SOLUSDTSolana/USDTOKX87,17 USDT+0,22%105,55 M+45,94%88,69 USDT82,88 USDT1,17 M
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,06 USD+0,18%99,89 M+23,40%88,59 USD82,71 USD95,61 M
Sell
SOLUSDTSOLANA/TETHERUSWEEX87,11 USDT+2,16%96,41 M+37,01%88,69 USDT84,82 USDT349,54 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin87,15 USDT+0,17%83,27 M+46,59%88,66 USDT82,87 USDT935,63 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,11 USDT+0,21%78,96 M+33,22%88,67 USDT82,82 USDT884,56 K
Sell
SOLUSDTSOLUSDT SPOTBybit87,19 USDT+0,21%77,3 M+0,92%88,74 USDT82,88 USDT862,42 K
Sell
SOLUSDCSOL / USD CoinBinance87,15 USDC+0,23%72,79 M+39,93%88,65 USDC82,82 USDC799,16 K
Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,15 USDT+0,23%69,6 M+75,39%88,69 USDT82,84 USDT788,62 K
Sell
SOLUSDTSolana / Tether USDPoloniex87,174 USDT+0,19%64,77 M+38,73%88,731 USDT82,811 USDT732,42 K
Sell
SOLUSDTSolana / Tether USWhiteBIT87,1900 USDT+0,24%62,23 M−18,36%88,7060 USDT82,8328 USDT678,81 K
Sell
SOLUSDTSOLUSDT SPOTBitget87,17 USDT+0,23%54,94 M+43,37%88,70 USDT82,88 USDT600,75 K
Sell
SOLKRWSolana / KRWUpBit128 400,0 KRW−0,62%50,26 M+16,85%130 900,0 KRW122 700,0 KRW556,76 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,10 USDT+0,21%47,95 M+39,42%88,66 USDT82,84 USDT532,07 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,13 USDT+0,23%46,75 M+34,99%88,65 USDT82,80 USDT44,64 M
Sell
SOLUSDC.PSolana/USD coinToobit87,02 USDC+0,15%44,57 M+22,49%88,61 USDC82,79 USDC493,37 K
Sell
SOLUSDTSolana/TetherGate87,16 USDT+0,21%43,92 M+0,09%88,71 USDT82,88 USDT487,04 K
Sell
SOLUSDSolana / USDCrypto.com87,12 USD+0,21%43,45 M+92,69%88,65 USD82,81 USD476,5 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex87,17 USDT+0,24%42,26 M+69,65%88,68 USDT82,85 USDT473,94 K
Sell
SOLUSDTSolana / TetherKuCoin87,19 USDT+0,23%39,92 M+17,67%88,70 USDT82,88 USDT439,71 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,07 USDC+0,24%36,59 M+155 455,93%88,60 USDC82,76 USDC466,21 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue87,18 USDT+2,24%35,06 M+35,67%88,70 USDT84,83 USDT121,95 K
Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,054 USDT+0,16%33,95 M+50,63%88,656 USDT82,834 USDT434,12 K
Sell
SOLUSDSOL / U. S. DollarKraken87,15 USD+0,23%33,44 M+33,50%88,58 USD82,80 USD373,05 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,059 USDC+0,23%32,95 M+16,66%88,598 USDC82,749 USDC357,44 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX87,19 USDT+0,21%30,37 M+49,15%88,69 USDT82,86 USDT339,11 K
Sell
SOLXRPSOLANA/XRPBitrue60,352 XRP+2,23%30,06 M+26,60%61,166 XRP58,896 XRP111,73 K
Sell
SOLUSDTSolana / Tether USDHTX87,1368 USDT+2,25%29,19 M+54,10%88,6754 USDT84,8558 USDT136,82 K
Sell
SOLUSDSolana / U.S. dollarBitstamp87,12000 USD+0,22%28,03 M+57,65%88,62500 USD82,79900 USD310,35 K
Sell
SOLKRWSOL / South Korean WonBithumb128 500,0000 KRW−0,62%26,77 M+43,15%130 900,0000 KRW122 800,0000 KRW294,81 K
Strong Sell
SOLUSDTSolana/USD Tether SpotBingX87,18 USDT+0,24%26,44 M+33,35%88,63 USDT82,86 USDT294,12 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,02 USD+0,16%21,6 M+27,31%88,57 USD82,67 USD20,99 M
Sell
SOLUSDTSolana / TetherCrypto.com87,18 USDT+0,23%21,13 M+153,64%88,70 USDT82,88 USDT231,58 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,03 USDC+0,21%19,4 M+251,97%88,55 USDC82,80 USDC210,2 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,08 USDC+1,99%17,7 M+207,24%88,65 USDC82,85 USDC162,46 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT87,03 USDC−0,09%11,88 M+13,61%88,70 USDC82,68 USDC157,27 K
Sell
SOLBTCSOL / BitcoinBinance0,0012369 BTC+0,03%11,87 M+8,06%0,0012537 BTC0,0012061 BTC125,98 K
Sell
SOLUSDSOL / US DollarBinance87,15 USD+0,18%11,85 M+7,05%88,62 USD82,84 USD125,98 K
Sell
SOLADASOLANA/CARDANOBitrue321,82 ADA+1,07%10,6 M+49,07%325,60 ADA318,38 ADA38,78 K
Sell
SOLEURSOL / EuroKraken73,12 EUR−0,69%10,46 M+99,66%74,44 EUR69,80 EUR111,95 K
Strong Sell
SOLEURSolana / EuroBitvavo73,190 EUR−0,64%9,78 M+24,69%74,450 EUR69,810 EUR108,65 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit87,10 USD+0,25%9,28 M+48,57%88,60 USD82,75 USD8,74 M
Sell
SOLUSDTSOLANA / USDTKCEX87,19 USDT+0,23%8,94 M+44,54%88,70 USDT82,88 USDT99,7 K
Sell
SOLUSDCSOLANA/USD COINBitrue87,14 USDC+2,25%8,33 M+24,58%88,66 USDC84,78 USDC31,09 K
Sell
SOLUSTSOL / USTBitfinex87,15200000 USDT+0,21%7,71 M+76,06%88,67000000 USDT82,89000000 USDT86,01 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,080 USD+0,28%7,62 M+41,12%88,573 USD82,752 USD84,3 K
Sell
SOLTRYSOL / Turkish LiraBinance3 795,5 TRY+0,01%6,24 M+27,75%3 870,0 TRY3 610,3 TRY70,54 K
Sell
SOLUSDCSOLANA/USDCBloFin87,13 USDC+0,21%6,15 M+42,92%88,65 USDC82,81 USDC72,44 K
Sell
SOLUSDTSOLANA / TETHERCoinEx87,17 USDT+0,17%5,98 M+58,03%88,63 USDT82,89 USDT67,8 K
Sell
SOLEURSOL / EuroBinance73,15 EUR−0,64%5,72 M+61,79%74,44 EUR69,83 EUR63,06 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041204 ETH−0,99%5,57 M+47,27%0,041974 ETH0,041024 ETH60,97 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012366 BTC0,00%5,55 M+37,20%0,0012542 BTC0,0012057 BTC61,32 K
Sell
SOLUSDSOL / U.S. DollarGemini87,040000 USD−0,16%4,87 M+135,39%88,614000 USD82,872000 USD54,06 K
Sell
SOLUSDCSOLU / SDCGemini87,040000 USDC−0,16%4,86 M+135,39%88,614000 USDC82,872000 USDC54,06 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini87,040000 USD−0,16%4,43 M+154,43%88,614000 USD82,872000 USD54,06 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit87,06 USDC+0,20%4,34 M+16,44%88,60 USDC82,80 USDC48,33 K
Sell
SOLEURSolana / EuroCoinbase73,19 EUR−0,64%4,15 M+28,03%74,47 EUR69,84 EUR47,32 K
Strong Sell
SOLETHSOL / EthereumBinance0,04121 ETH−0,96%3,79 M+9,41%0,04194 ETH0,04105 ETH42,19 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0,00123573 BTC+0,07%3,54 M−2,65%0,00125304 BTC0,00120617 BTC31,35 K
Sell
SOLUSDCSolana/USD Coin SpotBingX87,14 USDC+0,23%3,33 M+18,57%88,65 USDC82,81 USDC42,32 K
Sell
SOLUSDCSOLUSDC SPOTBybit87,10 USDC+0,30%3,04 M+18,45%88,76 USDC82,82 USDC34,11 K
Sell
SOLBTCSolana/BitcoinOKX0,0012382 BTC+0,11%2,98 M+13,46%0,0012535 BTC0,0012063 BTC32,51 K
Sell
SOLUSDSOL / DollarBitfinex87,21600000 USD+0,22%2,93 M−20,66%88,72900000 USD82,92000000 USD32,53 K
Sell
SOLUSDSolana / United States DollarWhiteBIT87,71 USD−0,02%2,7 M+42,46%89,20 USD83,36 USD25,71 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate1,67548 USDT−1,81%2,54 M+23,63%1,93125 USDT1,57826 USDT1,44 M
Buy
SOLUST.PSOLF0 / USTF0Bitfinex86,90100000 USDT−0,11%2,32 M+6,78%88,59600000 USDT82,90000000 USDT26,15 K
Sell
SOLUSDCSOL / USD CoinKraken87,31 USDC+0,45%2,25 M+114,85%88,63 USDC82,82 USDC26,13 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003544 USDT−0,62%2,22 M+18,28%0,0003820 USDT0,0002689 USDT6,57 B
Sell
SOLUSDTSOL / Tether USDKraken87,17 USDT+0,29%2,16 M+11,80%88,64 USDT82,89 USDT24,77 K
Sell
SOLUSDCSOLANA / USDCKCEX87,16 USDC+0,24%2,07 M+135 269,23%88,65 USDC82,82 USDC26,5 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,10 USDC+0,24%1,95 M+40,34%88,59 USDC82,77 USDC21,4 K
Sell
SOLUSDSolana/USDOKX87,16 USD+0,24%1,85 M+13,32%88,63 USD82,82 USD20,26 K
Sell
SOLJPYSOL / JPYBinance13 600 JPY−0,75%1,81 M+138,07%13 838 JPY13 008 JPY20,5 K
Strong Sell
SOLEURSolana / EuroWhiteBIT72,99 EUR−0,63%1,79 M−52,59%74,28 EUR69,73 EUR24,93 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2741 USDT+0,26%1,79 M+24,15%0,2871 USDT0,2345 USDT6,43 M
Sell
SOLUSDTSolana / TetherCoinbase87,14 USDT+0,22%1,74 M+41,83%88,67 USDT82,90 USDT19,3 K
Sell
SOLUSDCSolana / USD CoinKuCoin86,99 USDC+0,06%1,41 M−44,74%88,64 USDC82,81 USDC13,85 K
Sell
SOLGBPSolana / British PoundCoinbase63,63 GBP−0,56%1,3 M−32,35%64,83 GBP60,90 GBP14,6 K
Strong Sell
SOLUSDCSolana / USDCMEXC87,13 USDC+0,22%1,07 M+35,08%88,62 USDC82,80 USDC11,99 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1,7335 USDT−3,08%1,03 M−6,10%2,1830 USDT1,5695 USDT531,45 K
Buy
SOLBNBSOL / Binance CoinBinance0,1366 BNB+0,44%1,01 M+201,61%0,1381 BNB0,1337 BNB11,52 K
Sell