Solana / Euro
Pas de trades
Bourses
Obtenez les cours de Solana / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 87,11 USDT | +0,22% | 2,64 B | +46,26% | 88,66 USDT | 82,82 USDT | 29,21 M | Sell | ||
| 87,14 USDT | +0,25% | 1,53 B | +42,41% | 88,67 USDT | 82,83 USDT | 17,06 M | Sell | ||
| 87,12 USDT | +0,25% | 1,22 B | +33,15% | 88,80 USDT | 82,81 USDT | 13,58 M | Sell | ||
| 87,115 USDT | +0,23% | 1,14 B | +42,20% | 88,650 USDT | 82,830 USDT | 12,58 M | Sell | ||
| 87,12 USDT | +0,25% | 1,03 B | +47,29% | 88,66 USDT | 82,81 USDT | 979,24 M | Sell | ||
| 87,11 USDT | +0,22% | 713,13 M | +23,32% | 88,65 USDT | 82,83 USDT | 8 M | Sell | ||
| 87,06 USD | +0,18% | 536,61 M | +75,79% | 88,57 USD | 82,76 USD | 5,95 M | Sell | ||
| 87,108 USDT | +0,23% | 449,94 M | +43,38% | 88,650 USDT | 82,803 USDT | 4,99 M | Sell | ||
| 87,126 USDT | +0,25% | 403,79 M | +17,84% | 88,675 USDT | 82,821 USDT | 4,49 M | Sell | ||
| 87,118 USDC | +0,26% | 394,47 M | +79,60% | 88,653 USDC | 82,767 USDC | 4,41 M | Sell | ||
| 87,08 USDC | +0,24% | 355,15 M | +34,51% | 88,60 USDC | 82,76 USDC | 3,91 M | Sell | ||
| 87,19 USDT | +0,23% | 326,56 M | +52,53% | 88,69 USDT | 82,86 USDT | 3,64 M | Sell | ||
| 87,12 USDT | +0,24% | 303,62 M | +32,97% | 88,65 USDT | 82,82 USDT | 3,38 M | Sell | ||
| 87,05 USDT | +0,15% | 260,83 M | +52,26% | 88,66 USDT | 82,83 USDT | 2,88 M | Sell | ||
| 87,0439 USDT | +0,19% | 246,88 M | −8,21% | 88,5791 USDT | 82,7277 USDT | 2,78 M | Sell | ||
| 87,12 USDC | +0,23% | 163,5 M | +64,59% | 88,65 USDC | 82,77 USDC | 1,81 M | Sell | ||
| 87,12 USD | +0,23% | 163,24 M | +64,37% | 88,65 USD | 82,77 USD | 1,81 M | Sell | ||
| 87,13 USDT | +0,25% | 151,59 M | +48,93% | 88,65 USDT | 82,81 USDT | 1,61 M | Sell | ||
| 87,16413 USDT | +0,18% | 137,3 M | +61,11% | 88,63112 USDT | 82,87646 USDT | 1,51 M | Sell | ||
| 87,18 USDT | +0,24% | 131,28 M | +53,97% | 88,69 USDT | 82,85 USDT | 1,47 M | Sell | ||
| 87,17 USDT | +0,22% | 105,55 M | +45,94% | 88,69 USDT | 82,88 USDT | 1,17 M | Sell | ||
| 87,06 USD | +0,18% | 99,89 M | +23,40% | 88,59 USD | 82,71 USD | 95,61 M | Sell | ||
| 87,11 USDT | +2,16% | 96,41 M | +37,01% | 88,69 USDT | 84,82 USDT | 349,54 K | Sell | ||
| 87,15 USDT | +0,17% | 83,27 M | +46,59% | 88,66 USDT | 82,87 USDT | 935,63 K | Sell | ||
| 87,11 USDT | +0,21% | 78,96 M | +33,22% | 88,67 USDT | 82,82 USDT | 884,56 K | Sell | ||
| 87,19 USDT | +0,21% | 77,3 M | +0,92% | 88,74 USDT | 82,88 USDT | 862,42 K | Sell | ||
| 87,15 USDC | +0,23% | 72,79 M | +39,93% | 88,65 USDC | 82,82 USDC | 799,16 K | Sell | ||
| 87,15 USDT | +0,23% | 69,6 M | +75,39% | 88,69 USDT | 82,84 USDT | 788,62 K | Sell | ||
| 87,174 USDT | +0,19% | 64,77 M | +38,73% | 88,731 USDT | 82,811 USDT | 732,42 K | Sell | ||
| 87,1900 USDT | +0,24% | 62,23 M | −18,36% | 88,7060 USDT | 82,8328 USDT | 678,81 K | Sell | ||
| 87,17 USDT | +0,23% | 54,94 M | +43,37% | 88,70 USDT | 82,88 USDT | 600,75 K | Sell | ||
| 128 400,0 KRW | −0,62% | 50,26 M | +16,85% | 130 900,0 KRW | 122 700,0 KRW | 556,76 K | Strong Sell | ||
| 87,10 USDT | +0,21% | 47,95 M | +39,42% | 88,66 USDT | 82,84 USDT | 532,07 K | Sell | ||
| 87,13 USDT | +0,23% | 46,75 M | +34,99% | 88,65 USDT | 82,80 USDT | 44,64 M | Sell | ||
| 87,02 USDC | +0,15% | 44,57 M | +22,49% | 88,61 USDC | 82,79 USDC | 493,37 K | Sell | ||
| 87,16 USDT | +0,21% | 43,92 M | +0,09% | 88,71 USDT | 82,88 USDT | 487,04 K | Sell | ||
| 87,12 USD | +0,21% | 43,45 M | +92,69% | 88,65 USD | 82,81 USD | 476,5 K | Sell | ||
| 87,17 USDT | +0,24% | 42,26 M | +69,65% | 88,68 USDT | 82,85 USDT | 473,94 K | Sell | ||
| 87,19 USDT | +0,23% | 39,92 M | +17,67% | 88,70 USDT | 82,88 USDT | 439,71 K | Sell | ||
| 87,07 USDC | +0,24% | 36,59 M | +155 455,93% | 88,60 USDC | 82,76 USDC | 466,21 K | Sell | ||
| 87,18 USDT | +2,24% | 35,06 M | +35,67% | 88,70 USDT | 84,83 USDT | 121,95 K | Sell | ||
| 87,054 USDT | +0,16% | 33,95 M | +50,63% | 88,656 USDT | 82,834 USDT | 434,12 K | Sell | ||
| 87,15 USD | +0,23% | 33,44 M | +33,50% | 88,58 USD | 82,80 USD | 373,05 K | Sell | ||
| 87,059 USDC | +0,23% | 32,95 M | +16,66% | 88,598 USDC | 82,749 USDC | 357,44 K | Sell | ||
| 87,19 USDT | +0,21% | 30,37 M | +49,15% | 88,69 USDT | 82,86 USDT | 339,11 K | Sell | ||
| 60,352 XRP | +2,23% | 30,06 M | +26,60% | 61,166 XRP | 58,896 XRP | 111,73 K | Sell | ||
| 87,1368 USDT | +2,25% | 29,19 M | +54,10% | 88,6754 USDT | 84,8558 USDT | 136,82 K | Sell | ||
| 87,12000 USD | +0,22% | 28,03 M | +57,65% | 88,62500 USD | 82,79900 USD | 310,35 K | Sell | ||
| 128 500,0000 KRW | −0,62% | 26,77 M | +43,15% | 130 900,0000 KRW | 122 800,0000 KRW | 294,81 K | Strong Sell | ||
| 87,18 USDT | +0,24% | 26,44 M | +33,35% | 88,63 USDT | 82,86 USDT | 294,12 K | Sell | ||
| 87,02 USD | +0,16% | 21,6 M | +27,31% | 88,57 USD | 82,67 USD | 20,99 M | Sell | ||
| 87,18 USDT | +0,23% | 21,13 M | +153,64% | 88,70 USDT | 82,88 USDT | 231,58 K | Sell | ||
| 87,03 USDC | +0,21% | 19,4 M | +251,97% | 88,55 USDC | 82,80 USDC | 210,2 K | Sell | ||
| 87,08 USDC | +1,99% | 17,7 M | +207,24% | 88,65 USDC | 82,85 USDC | 162,46 K | Sell | ||
| 87,03 USDC | −0,09% | 11,88 M | +13,61% | 88,70 USDC | 82,68 USDC | 157,27 K | Sell | ||
| 0,0012369 BTC | +0,03% | 11,87 M | +8,06% | 0,0012537 BTC | 0,0012061 BTC | 125,98 K | Sell | ||
| 87,15 USD | +0,18% | 11,85 M | +7,05% | 88,62 USD | 82,84 USD | 125,98 K | Sell | ||
| 321,82 ADA | +1,07% | 10,6 M | +49,07% | 325,60 ADA | 318,38 ADA | 38,78 K | Sell | ||
| 73,12 EUR | −0,69% | 10,46 M | +99,66% | 74,44 EUR | 69,80 EUR | 111,95 K | Strong Sell | ||
| 73,190 EUR | −0,64% | 9,78 M | +24,69% | 74,450 EUR | 69,810 EUR | 108,65 K | Strong Sell | ||
| 87,10 USD | +0,25% | 9,28 M | +48,57% | 88,60 USD | 82,75 USD | 8,74 M | Sell | ||
| 87,19 USDT | +0,23% | 8,94 M | +44,54% | 88,70 USDT | 82,88 USDT | 99,7 K | Sell | ||
| 87,14 USDC | +2,25% | 8,33 M | +24,58% | 88,66 USDC | 84,78 USDC | 31,09 K | Sell | ||
| 87,15200000 USDT | +0,21% | 7,71 M | +76,06% | 88,67000000 USDT | 82,89000000 USDT | 86,01 K | Sell | ||
| 87,080 USD | +0,28% | 7,62 M | +41,12% | 88,573 USD | 82,752 USD | 84,3 K | Sell | ||
| 3 795,5 TRY | +0,01% | 6,24 M | +27,75% | 3 870,0 TRY | 3 610,3 TRY | 70,54 K | Sell | ||
| 87,13 USDC | +0,21% | 6,15 M | +42,92% | 88,65 USDC | 82,81 USDC | 72,44 K | Sell | ||
| 87,17 USDT | +0,17% | 5,98 M | +58,03% | 88,63 USDT | 82,89 USDT | 67,8 K | Sell | ||
| 73,15 EUR | −0,64% | 5,72 M | +61,79% | 74,44 EUR | 69,83 EUR | 63,06 K | Strong Sell | ||
| 0,041204 ETH | −0,99% | 5,57 M | +47,27% | 0,041974 ETH | 0,041024 ETH | 60,97 K | Sell | ||
| 0,0012366 BTC | 0,00% | 5,55 M | +37,20% | 0,0012542 BTC | 0,0012057 BTC | 61,32 K | Sell | ||
| 87,040000 USD | −0,16% | 4,87 M | +135,39% | 88,614000 USD | 82,872000 USD | 54,06 K | Sell | ||
| 87,040000 USDC | −0,16% | 4,86 M | +135,39% | 88,614000 USDC | 82,872000 USDC | 54,06 K | Sell | ||
| 87,040000 USD | −0,16% | 4,43 M | +154,43% | 88,614000 USD | 82,872000 USD | 54,06 K | Sell | ||
| 87,06 USDC | +0,20% | 4,34 M | +16,44% | 88,60 USDC | 82,80 USDC | 48,33 K | Sell | ||
| 73,19 EUR | −0,64% | 4,15 M | +28,03% | 74,47 EUR | 69,84 EUR | 47,32 K | Strong Sell | ||
| 0,04121 ETH | −0,96% | 3,79 M | +9,41% | 0,04194 ETH | 0,04105 ETH | 42,19 K | Sell | ||
| 0,00123573 BTC | +0,07% | 3,54 M | −2,65% | 0,00125304 BTC | 0,00120617 BTC | 31,35 K | Sell | ||
| 87,14 USDC | +0,23% | 3,33 M | +18,57% | 88,65 USDC | 82,81 USDC | 42,32 K | Sell | ||
| 87,10 USDC | +0,30% | 3,04 M | +18,45% | 88,76 USDC | 82,82 USDC | 34,11 K | Sell | ||
| 0,0012382 BTC | +0,11% | 2,98 M | +13,46% | 0,0012535 BTC | 0,0012063 BTC | 32,51 K | Sell | ||
| 87,21600000 USD | +0,22% | 2,93 M | −20,66% | 88,72900000 USD | 82,92000000 USD | 32,53 K | Sell | ||
| 87,71 USD | −0,02% | 2,7 M | +42,46% | 89,20 USD | 83,36 USD | 25,71 K | Sell | ||
| 1,67548 USDT | −1,81% | 2,54 M | +23,63% | 1,93125 USDT | 1,57826 USDT | 1,44 M | Buy | ||
| 86,90100000 USDT | −0,11% | 2,32 M | +6,78% | 88,59600000 USDT | 82,90000000 USDT | 26,15 K | Sell | ||
| 87,31 USDC | +0,45% | 2,25 M | +114,85% | 88,63 USDC | 82,82 USDC | 26,13 K | Sell | ||
| 0,0003544 USDT | −0,62% | 2,22 M | +18,28% | 0,0003820 USDT | 0,0002689 USDT | 6,57 B | Sell | ||
| 87,17 USDT | +0,29% | 2,16 M | +11,80% | 88,64 USDT | 82,89 USDT | 24,77 K | Sell | ||
| 87,16 USDC | +0,24% | 2,07 M | +135 269,23% | 88,65 USDC | 82,82 USDC | 26,5 K | Sell | ||
| 87,10 USDC | +0,24% | 1,95 M | +40,34% | 88,59 USDC | 82,77 USDC | 21,4 K | Sell | ||
| 87,16 USD | +0,24% | 1,85 M | +13,32% | 88,63 USD | 82,82 USD | 20,26 K | Sell | ||
| 13 600 JPY | −0,75% | 1,81 M | +138,07% | 13 838 JPY | 13 008 JPY | 20,5 K | Strong Sell | ||
| 72,99 EUR | −0,63% | 1,79 M | −52,59% | 74,28 EUR | 69,73 EUR | 24,93 K | Strong Sell | ||
| 0,2741 USDT | +0,26% | 1,79 M | +24,15% | 0,2871 USDT | 0,2345 USDT | 6,43 M | Sell | ||
| 87,14 USDT | +0,22% | 1,74 M | +41,83% | 88,67 USDT | 82,90 USDT | 19,3 K | Sell | ||
| 86,99 USDC | +0,06% | 1,41 M | −44,74% | 88,64 USDC | 82,81 USDC | 13,85 K | Sell | ||
| 63,63 GBP | −0,56% | 1,3 M | −32,35% | 64,83 GBP | 60,90 GBP | 14,6 K | Strong Sell | ||
| 87,13 USDC | +0,22% | 1,07 M | +35,08% | 88,62 USDC | 82,80 USDC | 11,99 K | Sell | ||
| 1,7335 USDT | −3,08% | 1,03 M | −6,10% | 2,1830 USDT | 1,5695 USDT | 531,45 K | Buy | ||
| 0,1366 BNB | +0,44% | 1,01 M | +201,61% | 0,1381 BNB | 0,1337 BNB | 11,52 K | Sell |