Solana / Euro
Pas de trades
Bourses
Obtenez les cours de Solana / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 84,48 USDT | −2,56% | 2,3 B | +0,73% | 87,44 USDT | 84,11 USDT | 8,07 M | Strong Sell | ||
| 84,48 USDT | −2,58% | 1,42 B | +8,32% | 87,43 USDT | 84,14 USDT | 5,51 M | Strong Sell | ||
| 84,51 USDT | −2,53% | 1,15 B | +14,12% | 87,44 USDT | 84,11 USDT | 3,95 M | Strong Sell | ||
| 84,490 USDT | −2,55% | 1,01 B | +1,36% | 87,420 USDT | 84,120 USDT | 3,85 M | Strong Sell | ||
| 84,51 USDT | −2,53% | 894,35 M | +2,22% | 87,44 USDT | 84,10 USDT | 277,53 M | Strong Sell | ||
| 84,48 USDT | −2,56% | 697,57 M | +6,21% | 87,43 USDT | 84,10 USDT | 3,04 M | Strong Sell | ||
| 84,43 USD | −2,58% | 509,43 M | +25,76% | 87,38 USD | 84,05 USD | 1,99 M | Strong Sell | ||
| 84,450 USDC | −2,57% | 433,66 M | +52,48% | 87,430 USDC | 84,051 USDC | 2,06 M | Strong Sell | ||
| 84,505 USDT | −2,52% | 419,9 M | +6,39% | 87,422 USDT | 84,092 USDT | 1,56 M | Strong Sell | ||
| 84,457 USDT | −2,57% | 378,51 M | −4,99% | 87,433 USDT | 84,127 USDT | 1,6 M | Strong Sell | ||
| 84,41 USDC | −2,61% | 324,25 M | +2,64% | 87,39 USDC | 84,05 USDC | 1,25 M | Strong Sell | ||
| 84,49 USDT | −2,59% | 290,73 M | +3,27% | 87,49 USDT | 84,17 USDT | 1,14 M | Strong Sell | ||
| 84,44 USDT | −2,62% | 276,2 M | +2,67% | 87,41 USDT | 84,13 USDT | 1,03 M | Strong Sell | ||
| 84,4938 USDT | −2,48% | 233,92 M | −12,54% | 87,4189 USDT | 84,0808 USDT | 1,12 M | Strong Sell | ||
| 84,46 USDT | −2,59% | 223,13 M | +2,48% | 87,43 USDT | 84,11 USDT | 725,71 K | Strong Sell | ||
| 84,51 USDT | −2,53% | 135,9 M | +2,82% | 87,44 USDT | 84,14 USDT | 488,04 K | Strong Sell | ||
| 84,41 USD | −2,66% | 133,99 M | +3,84% | 87,46 USD | 84,09 USD | 374,54 K | Strong Sell | ||
| 84,47 USDC | −2,57% | 133,96 M | +3,91% | 87,46 USDC | 84,09 USDC | 374,63 K | Strong Sell | ||
| 84,55033 USDT | −2,53% | 116,84 M | +3,56% | 87,48020 USDT | 84,19785 USDT | 382,65 K | Strong Sell | ||
| 84,56 USDT | −2,51% | 116,78 M | +4,82% | 87,47 USDT | 84,20 USDT | 447,67 K | Strong Sell | ||
| 84,56 USDT | −2,52% | 94,05 M | +1,67% | 87,49 USDT | 84,19 USDT | 366,64 K | Strong Sell | ||
| 84,41 USD | −2,59% | 90,06 M | −1,34% | 87,40 USD | 84,03 USD | 29,99 M | Strong Sell | ||
| 84,56 USDT | −0,83% | 87,81 M | +13,56% | 88,69 USDT | 84,20 USDT | 727,42 K | Sell | ||
| 84,52 USDT | −2,56% | 79,5 M | −1,17% | 87,48 USDT | 84,17 USDT | 324,3 K | Strong Sell | ||
| 84,52 USDT | −2,55% | 78,94 M | +15,87% | 87,49 USDT | 84,21 USDT | 297,18 K | Strong Sell | ||
| 84,45 USDT | −2,58% | 73,08 M | +5,40% | 87,42 USDT | 84,14 USDT | 266,01 K | Strong Sell | ||
| 84,48 USDT | −2,57% | 67,04 M | +48,82% | 87,43 USDT | 84,15 USDT | 155,99 K | Strong Sell | ||
| 84,51 USDC | −2,56% | 64,28 M | −0,31% | 87,46 USDC | 84,10 USDC | 225,45 K | Strong Sell | ||
| 84,516 USDT | −2,59% | 60,29 M | +15,15% | 87,513 USDT | 84,150 USDT | 263,85 K | Strong Sell | ||
| 84,5500 USDT | −2,54% | 52,64 M | −26,69% | 87,5095 USDT | 84,1760 USDT | 217,87 K | Strong Sell | ||
| 84,55 USDT | −2,52% | 48,55 M | −6,58% | 87,47 USDT | 84,18 USDT | 195,57 K | Strong Sell | ||
| 84,49 USDT | −2,54% | 46,53 M | +25,95% | 87,45 USDT | 84,12 USDT | 13,53 M | Strong Sell | ||
| 125 500,0 KRW | −1,95% | 43,4 M | −11,62% | 129 300,0 KRW | 125 000,0 KRW | 156,41 K | Strong Sell | ||
| 84,46 USDC | −2,54% | 41,57 M | +0,63% | 87,39 USDC | 84,08 USDC | 170,74 K | Strong Sell | ||
| 84,53 USDT | −2,57% | 41,32 M | −9,15% | 87,49 USDT | 84,19 USDT | 189,98 K | Strong Sell | ||
| 84,49 USD | −2,57% | 40,17 M | +32,75% | 87,44 USD | 84,11 USD | 128,37 K | Strong Sell | ||
| 84,49 USDT | −2,53% | 39,26 M | −8,04% | 87,40 USDT | 84,15 USDT | 129,4 K | Strong Sell | ||
| 84,55 USDT | −2,54% | 38,67 M | +17,33% | 87,49 USDT | 84,19 USDT | 144,97 K | Strong Sell | ||
| 84,49 USDT | −2,62% | 35,21 M | −11,95% | 87,48 USDT | 84,19 USDT | 139 K | Strong Sell | ||
| 84,494 USDT | −2,55% | 35,12 M | +34,21% | 87,424 USDT | 84,134 USDT | 129,38 K | Strong Sell | ||
| 84,48 USDT | −0,93% | 32,85 M | +4,60% | 88,70 USDT | 84,19 USDT | 267,48 K | Sell | ||
| 84,53 USDT | −2,57% | 27,09 M | +2,36% | 87,49 USDT | 84,18 USDT | 105,61 K | Strong Sell | ||
| 59,546 XRP | +0,86% | 26,8 M | −6,68% | 61,166 XRP | 58,896 XRP | 229,13 K | Sell | ||
| 84,41 USD | −2,66% | 26,79 M | −8,08% | 87,42 USD | 84,11 USD | 100,93 K | Strong Sell | ||
| 84,409 USDC | −2,61% | 26,56 M | −22,09% | 87,387 USDC | 84,078 USDC | 98,78 K | Strong Sell | ||
| 84,48100 USD | −2,56% | 26,23 M | +29,29% | 87,42400 USD | 84,12800 USD | 84,56 K | Strong Sell | ||
| 84,5479 USDT | −0,79% | 25,76 M | +12,64% | 88,6754 USDT | 84,1882 USDT | 225,07 K | Sell | ||
| 84,51 USDT | −2,57% | 24,47 M | −0,16% | 87,43 USDT | 84,24 USDT | 100,3 K | Strong Sell | ||
| 125 300,0000 KRW | −2,03% | 23,83 M | +1,83% | 129 100,0000 KRW | 124 900,0000 KRW | 85,85 K | Strong Sell | ||
| 84,56 USDT | −2,55% | 19,56 M | +41,50% | 87,50 USDT | 84,16 USDT | 70,91 K | Strong Sell | ||
| 84,37 USD | −2,61% | 17,7 M | −20,77% | 87,36 USD | 84,05 USD | 7,39 M | Strong Sell | ||
| 84,42 USDC | −2,62% | 14,6 M | +45,54% | 87,40 USDC | 84,06 USDC | 153,75 K | Sell | ||
| 84,48 USDC | −0,01% | 14,22 M | +27,30% | 84,74 USDC | 84,12 USDC | 1,63 K | Sell | ||
| 84,37 USDC | −2,60% | 13,03 M | −20,29% | 87,36 USDC | 84,02 USDC | 61,4 K | Strong Sell | ||
| 0,0012234 BTC | −1,09% | 11,44 M | −3,00% | 0,0012425 BTC | 0,0012214 BTC | 42,39 K | Strong Sell | ||
| 84,45 USD | −2,65% | 11,35 M | −4,68% | 87,42 USD | 84,17 USD | 42,19 K | Strong Sell | ||
| 84,35 USDC | −2,59% | 10,29 M | −17,17% | 87,47 USDC | 84,09 USDC | 32,08 K | Strong Sell | ||
| 319,36 ADA | +0,30% | 9,81 M | +9,58% | 325,60 ADA | 318,38 ADA | 79,41 K | Sell | ||
| 70,87 EUR | −2,73% | 9,36 M | +33,24% | 73,48 EUR | 70,68 EUR | 24,15 K | Strong Sell | ||
| 70,920 EUR | −2,69% | 9,3 M | −0,15% | 73,450 EUR | 70,700 EUR | 36,88 K | Strong Sell | ||
| 84,41 USD | −2,61% | 9,05 M | +0,06% | 87,35 USD | 84,06 USD | 4,22 M | Strong Sell | ||
| 84,55 USDT | −2,55% | 8,12 M | +3,65% | 87,49 USDT | 84,20 USDT | 32,25 K | Strong Sell | ||
| 84,47 USDC | −0,88% | 7,88 M | +2,08% | 88,66 USDC | 84,14 USDC | 62,81 K | Sell | ||
| 84,54000000 USDT | −2,57% | 6,46 M | +6,71% | 87,47000000 USDT | 84,19000000 USDT | 21,13 K | Strong Sell | ||
| 84,361 USD | −2,64% | 6,4 M | −7,73% | 87,333 USD | 84,091 USD | 21,68 K | Strong Sell | ||
| 84,51 USDT | −2,56% | 6,08 M | +41,81% | 87,48 USDT | 84,25 USDT | 19,95 K | Strong Sell | ||
| 84,40 USDC | −2,66% | 5,54 M | +4,97% | 87,44 USDC | 84,14 USDC | 18,34 K | Strong Sell | ||
| 3 682,5 TRY | −2,50% | 5,5 M | −4,16% | 3 807,2 TRY | 3 669,2 TRY | 16,1 K | Strong Sell | ||
| 0,041962 ETH | +1,80% | 4,93 M | +3,10% | 0,042299 ETH | 0,041064 ETH | 17,38 K | Sell | ||
| 0,0012233 BTC | −1,08% | 4,85 M | −3,67% | 0,0012424 BTC | 0,0012210 BTC | 17,11 K | Strong Sell | ||
| 0,04194 ETH | +1,72% | 4,66 M | +3,35% | 0,04229 ETH | 0,04108 ETH | 31,43 K | Sell | ||
| 70,90 EUR | −2,72% | 4,63 M | −7,18% | 73,50 EUR | 70,68 EUR | 16,49 K | Strong Sell | ||
| 84,483000 USD | −2,57% | 4,34 M | +134,79% | 87,391000 USD | 84,156000 USD | 6,25 K | Strong Sell | ||
| 84,483000 USD | −2,57% | 4,34 M | +277,39% | 87,391000 USD | 84,156000 USD | 6,25 K | Strong Sell | ||
| 84,321000 USDC | −2,76% | 4,33 M | +134,33% | 87,391000 USDC | 84,156000 USDC | 6,25 K | Strong Sell | ||
| 70,96 EUR | −2,61% | 4,24 M | +23,63% | 73,48 EUR | 70,68 EUR | 16,86 K | Strong Sell | ||
| 84,37 USDC | −2,62% | 4,15 M | −0,05% | 87,34 USDC | 84,07 USDC | 12,81 K | Strong Sell | ||
| 84,41 USDC | −2,67% | 3,63 M | +29,12% | 87,41 USDC | 84,14 USDC | 23,77 K | Strong Sell | ||
| 84,48 USDC | −2,59% | 3,48 M | +1,94% | 87,44 USDC | 84,12 USDC | 13,13 K | Strong Sell | ||
| 1,84364 USDT | +8,16% | 2,91 M | +30,03% | 1,86095 USDT | 1,65805 USDT | 840,91 K | Strong Buy | ||
| 0,0012231 BTC | −1,17% | 2,67 M | −27,57% | 0,0012423 BTC | 0,0012216 BTC | 12,86 K | Strong Sell | ||
| 0,0003052 USDT | −12,10% | 2,34 M | +19,31% | 0,0003598 USDT | 0,0002995 USDT | 2,9 B | Sell | ||
| 84,52800000 USD | −2,67% | 1,95 M | −49,27% | 87,53000000 USD | 84,22000000 USD | 6,88 K | Strong Sell | ||
| 0,2499 USDT | −7,65% | 1,8 M | +5,62% | 0,2763 USDT | 0,2475 USDT | 3,41 M | Sell | ||
| 84,43 USDC | −2,57% | 1,8 M | +2,70% | 87,39 USDC | 84,07 USDC | 7,12 K | Sell | ||
| 84,43100000 USDT | −2,67% | 1,72 M | −26,10% | 87,39100000 USDT | 84,12800000 USDT | 5,81 K | Strong Sell | ||
| 84,48 USDT | −2,61% | 1,71 M | −19,63% | 87,43 USDT | 84,16 USDT | 5,47 K | Strong Sell | ||
| 70,85 EUR | −2,77% | 1,66 M | −54,45% | 73,43 EUR | 70,63 EUR | 5,75 K | Strong Sell | ||
| 84,42 USD | −2,67% | 1,55 M | −9,75% | 87,41 USD | 84,13 USD | 7,82 K | Strong Sell | ||
| 84,47 USDT | −2,68% | 1,52 M | +5,90% | 87,46 USDT | 84,25 USDT | 4,45 K | Strong Sell | ||
| 13 153 JPY | −2,89% | 1,51 M | +0,72% | 13 654 JPY | 13 115 JPY | 8,54 K | Strong Sell | ||
| 0,00122577 BTC | −0,81% | 1,5 M | −66,60% | 0,00124350 BTC | 0,00122136 BTC | 4,44 K | Strong Sell | ||
| 84,52 USDC | −2,58% | 1,39 M | −24,54% | 87,43 USDC | 84,26 USDC | 2,43 K | Strong Sell | ||
| 61,79 GBP | −2,49% | 1,32 M | −36,82% | 63,91 GBP | 61,55 GBP | 5,69 K | Strong Sell | ||
| 85,13 USD | −2,45% | 1,18 M | −59,66% | 87,86 USD | 84,82 USD | 1,56 K | Strong Sell | ||
| 84,48 USDC | −2,61% | 1,13 M | −56,13% | 87,33 USDC | 84,15 USDC | 4,91 K | Strong Sell | ||
| 3 680,1 TRY | −2,87% | 1,08 M | −50,43% | 3 810,6 TRY | 3 670,2 TRY | 4,09 K | Strong Sell | ||
| 2,0440 USDT | +14,68% | 961,54 K | −15,33% | 2,0680 USDT | 1,7065 USDT | 233,16 K | Strong Buy | ||
| 84,46 USDC | −2,63% | 952,65 K | −2,69% | 87,44 USDC | 84,13 USDC | 3,49 K | Strong Sell | ||
| 439,2 BRL | −2,66% | 896,35 K | +109,12% | 454,9 BRL | 437,9 BRL | 2,61 K | Strong Sell |