Commencez

Solana / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Solana / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,48 USDT−2,56%2,3 B+0,73%87,44 USDT84,11 USDT8,07 M
Strong Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,48 USDT−2,58%1,42 B+8,32%87,43 USDT84,14 USDT5,51 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,51 USDT−2,53%1,15 B+14,12%87,44 USDT84,11 USDT3,95 M
Strong Sell
SOLUSDT.PSOL USDT PERPETUALPionex84,490 USDT−2,55%1,01 B+1,36%87,420 USDT84,120 USDT3,85 M
Strong Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,51 USDT−2,53%894,35 M+2,22%87,44 USDT84,10 USDT277,53 M
Strong Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,48 USDT−2,56%697,57 M+6,21%87,43 USDT84,10 USDT3,04 M
Strong Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,43 USD−2,58%509,43 M+25,76%87,38 USD84,05 USD1,99 M
Strong Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,450 USDC−2,57%433,66 M+52,48%87,430 USDC84,051 USDC2,06 M
Strong Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,505 USDT−2,52%419,9 M+6,39%87,422 USDT84,092 USDT1,56 M
Strong Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,457 USDT−2,57%378,51 M−4,99%87,433 USDT84,127 USDT1,6 M
Strong Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,41 USDC−2,61%324,25 M+2,64%87,39 USDC84,05 USDC1,25 M
Strong Sell
SOLUSDTSOL / TetherUSBinance84,49 USDT−2,59%290,73 M+3,27%87,49 USDT84,17 USDT1,14 M
Strong Sell
SOLUSDT.PSolana/TetherUSToobit84,44 USDT−2,62%276,2 M+2,67%87,41 USDT84,13 USDT1,03 M
Strong Sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,4938 USDT−2,48%233,92 M−12,54%87,4189 USDT84,0808 USDT1,12 M
Strong Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,46 USDT−2,59%223,13 M+2,48%87,43 USDT84,11 USDT725,71 K
Strong Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,51 USDT−2,53%135,9 M+2,82%87,44 USDT84,14 USDT488,04 K
Strong Sell
SOLUSDSolana / US DollarCoinbase84,41 USD−2,66%133,99 M+3,84%87,46 USD84,09 USD374,54 K
Strong Sell
SOLUSDCSolana / USDCCoinbase84,47 USDC−2,57%133,96 M+3,91%87,46 USDC84,09 USDC374,63 K
Strong Sell
SOLUSDTSOL/USDT TETHERCoinW84,55033 USDT−2,53%116,84 M+3,56%87,48020 USDT84,19785 USDT382,65 K
Strong Sell
SOLUSDTSolana / USDTMEXC84,56 USDT−2,51%116,78 M+4,82%87,47 USDT84,20 USDT447,67 K
Strong Sell
SOLUSDTSolana/USDTOKX84,56 USDT−2,52%94,05 M+1,67%87,49 USDT84,19 USDT366,64 K
Strong Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,41 USD−2,59%90,06 M−1,34%87,40 USD84,03 USD29,99 M
Strong Sell
SOLUSDTSOLANA/TETHERUSWEEX84,56 USDT−0,83%87,81 M+13,56%88,69 USDT84,20 USDT727,42 K
Sell
SOLUSDTSOLUSDT SPOTBybit84,52 USDT−2,56%79,5 M−1,17%87,48 USDT84,17 USDT324,3 K
Strong Sell
SOLUSDTSOLANA/USD TETHERBloFin84,52 USDT−2,55%78,94 M+15,87%87,49 USDT84,21 USDT297,18 K
Strong Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,45 USDT−2,58%73,08 M+5,40%87,42 USDT84,14 USDT266,01 K
Strong Sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,48 USDT−2,57%67,04 M+48,82%87,43 USDT84,15 USDT155,99 K
Strong Sell
SOLUSDCSOL / USD CoinBinance84,51 USDC−2,56%64,28 M−0,31%87,46 USDC84,10 USDC225,45 K
Strong Sell
SOLUSDTSolana / Tether USDPoloniex84,516 USDT−2,59%60,29 M+15,15%87,513 USDT84,150 USDT263,85 K
Strong Sell
SOLUSDTSolana / Tether USWhiteBIT84,5500 USDT−2,54%52,64 M−26,69%87,5095 USDT84,1760 USDT217,87 K
Strong Sell
SOLUSDTSOLUSDT SPOTBitget84,55 USDT−2,52%48,55 M−6,58%87,47 USDT84,18 USDT195,57 K
Strong Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,49 USDT−2,54%46,53 M+25,95%87,45 USDT84,12 USDT13,53 M
Strong Sell
SOLKRWSolana / KRWUpBit125 500,0 KRW−1,95%43,4 M−11,62%129 300,0 KRW125 000,0 KRW156,41 K
Strong Sell
SOLUSDC.PSolana/USD coinToobit84,46 USDC−2,54%41,57 M+0,63%87,39 USDC84,08 USDC170,74 K
Strong Sell
SOLUSDTSolana/TetherGate84,53 USDT−2,57%41,32 M−9,15%87,49 USDT84,19 USDT189,98 K
Strong Sell
SOLUSDSolana / USDCrypto.com84,49 USD−2,57%40,17 M+32,75%87,44 USD84,11 USD128,37 K
Strong Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,49 USDT−2,53%39,26 M−8,04%87,40 USDT84,15 USDT129,4 K
Strong Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,55 USDT−2,54%38,67 M+17,33%87,49 USDT84,19 USDT144,97 K
Strong Sell
SOLUSDTSolana / TetherKuCoin84,49 USDT−2,62%35,21 M−11,95%87,48 USDT84,19 USDT139 K
Strong Sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,494 USDT−2,55%35,12 M+34,21%87,424 USDT84,134 USDT129,38 K
Strong Sell
SOLUSDTSOLANA/TETHER USDTBitrue84,48 USDT−0,93%32,85 M+4,60%88,70 USDT84,19 USDT267,48 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX84,53 USDT−2,57%27,09 M+2,36%87,49 USDT84,18 USDT105,61 K
Strong Sell
SOLXRPSOLANA/XRPBitrue59,546 XRP+0,86%26,8 M−6,68%61,166 XRP58,896 XRP229,13 K
Sell
SOLUSDSOL / U. S. DollarKraken84,41 USD−2,66%26,79 M−8,08%87,42 USD84,11 USD100,93 K
Strong Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,409 USDC−2,61%26,56 M−22,09%87,387 USDC84,078 USDC98,78 K
Strong Sell
SOLUSDSolana / U.S. dollarBitstamp84,48100 USD−2,56%26,23 M+29,29%87,42400 USD84,12800 USD84,56 K
Strong Sell
SOLUSDTSolana / Tether USDHTX84,5479 USDT−0,79%25,76 M+12,64%88,6754 USDT84,1882 USDT225,07 K
Sell
SOLUSDTSolana/USD Tether SpotBingX84,51 USDT−2,57%24,47 M−0,16%87,43 USDT84,24 USDT100,3 K
Strong Sell
SOLKRWSOL / South Korean WonBithumb125 300,0000 KRW−2,03%23,83 M+1,83%129 100,0000 KRW124 900,0000 KRW85,85 K
Strong Sell
SOLUSDTSolana / TetherCrypto.com84,56 USDT−2,55%19,56 M+41,50%87,50 USDT84,16 USDT70,91 K
Strong Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,37 USD−2,61%17,7 M−20,77%87,36 USD84,05 USD7,39 M
Strong Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,42 USDC−2,62%14,6 M+45,54%87,40 USDC84,06 USDC153,75 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,48 USDC−0,01%14,22 M+27,30%84,74 USDC84,12 USDC1,63 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,37 USDC−2,60%13,03 M−20,29%87,36 USDC84,02 USDC61,4 K
Strong Sell
SOLBTCSOL / BitcoinBinance0,0012234 BTC−1,09%11,44 M−3,00%0,0012425 BTC0,0012214 BTC42,39 K
Strong Sell
SOLUSDSOL / US DollarBinance84,45 USD−2,65%11,35 M−4,68%87,42 USD84,17 USD42,19 K
Strong Sell
SOLUSDCSolana / USD CoinWhiteBIT84,35 USDC−2,59%10,29 M−17,17%87,47 USDC84,09 USDC32,08 K
Strong Sell
SOLADASOLANA/CARDANOBitrue319,36 ADA+0,30%9,81 M+9,58%325,60 ADA318,38 ADA79,41 K
Sell
SOLEURSOL / EuroKraken70,87 EUR−2,73%9,36 M+33,24%73,48 EUR70,68 EUR24,15 K
Strong Sell
SOLEURSolana / EuroBitvavo70,920 EUR−2,69%9,3 M−0,15%73,450 EUR70,700 EUR36,88 K
Strong Sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,41 USD−2,61%9,05 M+0,06%87,35 USD84,06 USD4,22 M
Strong Sell
SOLUSDTSOLANA / USDTKCEX84,55 USDT−2,55%8,12 M+3,65%87,49 USDT84,20 USDT32,25 K
Strong Sell
SOLUSDCSOLANA/USD COINBitrue84,47 USDC−0,88%7,88 M+2,08%88,66 USDC84,14 USDC62,81 K
Sell
SOLUSTSOL / USTBitfinex84,54000000 USDT−2,57%6,46 M+6,71%87,47000000 USDT84,19000000 USDT21,13 K
Strong Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,361 USD−2,64%6,4 M−7,73%87,333 USD84,091 USD21,68 K
Strong Sell
SOLUSDTSOLANA / TETHERCoinEx84,51 USDT−2,56%6,08 M+41,81%87,48 USDT84,25 USDT19,95 K
Strong Sell
SOLUSDCSOLANA/USDCBloFin84,40 USDC−2,66%5,54 M+4,97%87,44 USDC84,14 USDC18,34 K
Strong Sell
SOLTRYSOL / Turkish LiraBinance3 682,5 TRY−2,50%5,5 M−4,16%3 807,2 TRY3 669,2 TRY16,1 K
Strong Sell
SOLETH.PSOL ETH PERPETUALPionex0,041962 ETH+1,80%4,93 M+3,10%0,042299 ETH0,041064 ETH17,38 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012233 BTC−1,08%4,85 M−3,67%0,0012424 BTC0,0012210 BTC17,11 K
Strong Sell
SOLETHSOL / EthereumBinance0,04194 ETH+1,72%4,66 M+3,35%0,04229 ETH0,04108 ETH31,43 K
Sell
SOLEURSOL / EuroBinance70,90 EUR−2,72%4,63 M−7,18%73,50 EUR70,68 EUR16,49 K
Strong Sell
SOLUSDSOL / U.S. DollarGemini84,483000 USD−2,57%4,34 M+134,79%87,391000 USD84,156000 USD6,25 K
Strong Sell
SOLRLUSDSOLRL / U.S. DollarGemini84,483000 USD−2,57%4,34 M+277,39%87,391000 USD84,156000 USD6,25 K
Strong Sell
SOLUSDCSOLU / SDCGemini84,321000 USDC−2,76%4,33 M+134,33%87,391000 USDC84,156000 USDC6,25 K
Strong Sell
SOLEURSolana / EuroCoinbase70,96 EUR−2,61%4,24 M+23,63%73,48 EUR70,68 EUR16,86 K
Strong Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,37 USDC−2,62%4,15 M−0,05%87,34 USDC84,07 USDC12,81 K
Strong Sell
SOLUSDCSOLUSDC SPOTBybit84,41 USDC−2,67%3,63 M+29,12%87,41 USDC84,14 USDC23,77 K
Strong Sell
SOLUSDCSolana/USD Coin SpotBingX84,48 USDC−2,59%3,48 M+1,94%87,44 USDC84,12 USDC13,13 K
Strong Sell
SOLUSDT.3SSOL3xShort/TetherGate1,84364 USDT+8,16%2,91 M+30,03%1,86095 USDT1,65805 USDT840,91 K
Strong Buy
SOLBTCSolana/BitcoinOKX0,0012231 BTC−1,17%2,67 M−27,57%0,0012423 BTC0,0012216 BTC12,86 K
Strong Sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003052 USDT−12,10%2,34 M+19,31%0,0003598 USDT0,0002995 USDT2,9 B
Sell
SOLUSDSOL / DollarBitfinex84,52800000 USD−2,67%1,95 M−49,27%87,53000000 USD84,22000000 USD6,88 K
Strong Sell
SOLUSDT.3LSOL3xLong/TetherGate0,2499 USDT−7,65%1,8 M+5,62%0,2763 USDT0,2475 USDT3,41 M
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,43 USDC−2,57%1,8 M+2,70%87,39 USDC84,07 USDC7,12 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex84,43100000 USDT−2,67%1,72 M−26,10%87,39100000 USDT84,12800000 USDT5,81 K
Strong Sell
SOLUSDTSOL / Tether USDKraken84,48 USDT−2,61%1,71 M−19,63%87,43 USDT84,16 USDT5,47 K
Strong Sell
SOLEURSolana / EuroWhiteBIT70,85 EUR−2,77%1,66 M−54,45%73,43 EUR70,63 EUR5,75 K
Strong Sell
SOLUSDSolana/USDOKX84,42 USD−2,67%1,55 M−9,75%87,41 USD84,13 USD7,82 K
Strong Sell
SOLUSDTSolana / TetherCoinbase84,47 USDT−2,68%1,52 M+5,90%87,46 USDT84,25 USDT4,45 K
Strong Sell
SOLJPYSOL / JPYBinance13 153 JPY−2,89%1,51 M+0,72%13 654 JPY13 115 JPY8,54 K
Strong Sell
SOLBTCSolana / BitcoinWhiteBIT0,00122577 BTC−0,81%1,5 M−66,60%0,00124350 BTC0,00122136 BTC4,44 K
Strong Sell
SOLUSDCSOL / USD CoinKraken84,52 USDC−2,58%1,39 M−24,54%87,43 USDC84,26 USDC2,43 K
Strong Sell
SOLGBPSolana / British PoundCoinbase61,79 GBP−2,49%1,32 M−36,82%63,91 GBP61,55 GBP5,69 K
Strong Sell
SOLUSDSolana / United States DollarWhiteBIT85,13 USD−2,45%1,18 M−59,66%87,86 USD84,82 USD1,56 K
Strong Sell
SOLUSDCSolana / USD CoinKuCoin84,48 USDC−2,61%1,13 M−56,13%87,33 USDC84,15 USDC4,91 K
Strong Sell
SOLTRYSolana / Turkish liraWhiteBIT3 680,1 TRY−2,87%1,08 M−50,43%3 810,6 TRY3 670,2 TRY4,09 K
Strong Sell
SOLUSDT.5SSOL5xShort/TetherGate2,0440 USDT+14,68%961,54 K−15,33%2,0680 USDT1,7065 USDT233,16 K
Strong Buy
SOLUSDCSolana / USDCMEXC84,46 USDC−2,63%952,65 K−2,69%87,44 USDC84,13 USDC3,49 K
Strong Sell
SOLBRLSOL / BRLBinance439,2 BRL−2,66%896,35 K+109,12%454,9 BRL437,9 BRL2,61 K
Strong Sell